GoldZip Historical Data

XGZ Page 12
Download
Date Close Price change Market cap Trading volume
5:06 PM $ 139.78
+0.00%
$ 5.45 million $ 56,275
5:05 PM $ 139.93
+0.00%
$ 5.45 million $ 56,275
5:04 PM $ 139.93
+0.00%
$ 5.46 million $ 56,275
5:03 PM $ 139.93
+0.00%
$ 5.46 million $ 56,275
5:02 PM $ 139.93
+0.00%
$ 5.46 million $ 56,275
5:01 PM $ 139.93
+0.00%
$ 5.46 million $ 56,406
5:00 PM $ 139.93
+0.00%
$ 5.46 million $ 56,406
4:59 PM $ 139.91
+0.00%
$ 5.46 million $ 56,375
4:58 PM $ 139.91
+0.00%
$ 5.46 million $ 56,375
4:57 PM $ 139.91
+0.00%
$ 5.46 million $ 56,375
4:56 PM $ 139.91
+0.00%
$ 5.46 million $ 56,457
4:55 PM $ 139.91
+0.00%
$ 5.46 million $ 56,457
4:54 PM $ 139.91
+0.00%
$ 5.46 million $ 56,457
4:53 PM $ 139.95
+0.00%
$ 5.46 million $ 56,361
4:52 PM $ 139.95
+0.00%
$ 5.46 million $ 56,361
4:51 PM $ 139.95
+0.00%
$ 5.46 million $ 56,361
4:50 PM $ 139.95
+0.00%
$ 5.46 million $ 56,361
4:49 PM $ 139.95
+0.00%
$ 5.46 million $ 56,401
4:48 PM $ 139.99
+0.00%
$ 5.46 million $ 56,288
4:47 PM $ 139.99
+0.00%
$ 5.46 million $ 56,288
4:46 PM $ 139.99
+0.00%
$ 5.46 million $ 56,288
4:45 PM $ 139.99
+0.00%
$ 5.46 million $ 56,288
4:44 PM $ 139.99
+0.00%
$ 5.46 million $ 56,288
4:43 PM $ 139.99
+0.00%
$ 5.46 million $ 56,288
4:42 PM $ 139.99
+0.00%
$ 5.46 million $ 56,368
4:41 PM $ 140.08
+0.00%
$ 5.46 million $ 56,368
4:40 PM $ 140.08
+0.00%
$ 5.46 million $ 56,368
4:39 PM $ 140.08
+0.00%
$ 5.46 million $ 56,368
4:38 PM $ 140.08
+0.00%
$ 5.46 million $ 56,368
4:37 PM $ 140.08
+0.00%
$ 5.46 million $ 56,368
4:36 PM $ 140.08
+0.00%
$ 5.46 million $ 56,384
4:35 PM $ 140.09
+0.00%
$ 5.46 million $ 56,384
4:34 PM $ 140.09
+0.00%
$ 5.46 million $ 56,384
4:33 PM $ 140.09
+0.00%
$ 5.46 million $ 56,384
4:32 PM $ 140.09
+0.00%
$ 5.46 million $ 56,464
4:31 PM $ 140.09
+0.00%
$ 5.46 million $ 56,464
4:30 PM $ 140.09
+0.00%
$ 5.46 million $ 56,339
4:29 PM $ 140.12
+0.00%
$ 5.46 million $ 56,339
4:28 PM $ 140.12
+0.00%
$ 5.46 million $ 56,339
4:27 PM $ 140.12
+0.00%
$ 5.46 million $ 56,339
4:26 PM $ 140.12
+0.00%
$ 5.46 million $ 56,543
4:25 PM $ 140.12
+0.00%
$ 5.46 million $ 56,543
4:24 PM $ 140.12
+0.00%
$ 5.46 million $ 56,543
4:23 PM $ 140.08
+0.00%
$ 5.46 million $ 56,407
4:22 PM $ 140.08
+0.00%
$ 5.46 million $ 56,407
4:21 PM $ 140.08
+0.00%
$ 5.46 million $ 56,407
4:20 PM $ 140.08
+0.00%
$ 5.46 million $ 56,625
4:19 PM $ 140.1
+0.00%
$ 5.46 million $ 56,625
4:18 PM $ 140.1
+0.00%
$ 5.46 million $ 56,429
4:17 PM $ 140.01
+0.00%
$ 5.46 million $ 56,429