GoldZip Historical Data

XGZ Page 13
Download
Date Close Price change Market cap Trading volume
Apr 5, 5 AM $ 149.57
+0.00%
$ 5.83 million $ 24,131
Apr 5, 4 AM $ 149.57
+0.00%
$ 5.83 million $ 24,822
Apr 5, 3 AM $ 149.57
+0.00%
$ 5.83 million $ 25,902
Apr 5, 2 AM $ 149.57
+0.00%
$ 5.83 million $ 26,730
Apr 5, 1 AM $ 149.57
-0.01%
$ 5.83 million $ 27,931
Apr 5, 12 AM $ 149.59
+0.12%
$ 5.83 million $ 28,530
Apr 4, 11 PM $ 149.41
-0.03%
$ 5.83 million $ 28,253
Apr 4, 10 PM $ 149.45
+0.01%
$ 5.83 million $ 28,024
Apr 4, 9 PM $ 149.43
+0.66%
$ 5.83 million $ 27,356
Apr 4, 8 PM $ 148.45
-0.73%
$ 5.79 million $ 26,715
Apr 4, 7 PM $ 149.54
-0.06%
$ 5.83 million $ 26,834
Apr 4, 6 PM $ 149.63
+0.04%
$ 5.84 million $ 26,916
Apr 4, 5 PM $ 149.57
-0.16%
$ 5.83 million $ 26,824
Apr 4, 4 PM $ 149.81
+0.03%
$ 5.84 million $ 26,302
Apr 4, 3 PM $ 149.77
+0.08%
$ 5.84 million $ 26,502
Apr 4, 2 PM $ 149.76
+0.09%
$ 5.84 million $ 26,420
Apr 4, 1 PM $ 149.76
+0.01%
$ 5.84 million $ 26,258
Apr 4, 12 PM $ 149.75
+0.06%
$ 5.84 million $ 26,640
Apr 4, 11 AM $ 149.46
-0.18%
$ 5.83 million $ 26,954
Apr 4, 10 AM $ 149.71
+0.07%
$ 5.84 million $ 26,707
Apr 4, 9 AM $ 149.6
+0.05%
$ 5.83 million $ 26,548
Apr 4, 8 AM $ 149.53
-0.03%
$ 5.83 million $ 26,622
Apr 4, 7 AM $ 149.58
+0.05%
$ 5.83 million $ 26,698
Apr 4, 6 AM $ 149.5
+0.03%
$ 5.83 million $ 40,448
Apr 4, 5 AM $ 149.46
-0.12%
$ 5.83 million $ 40,583
Apr 4, 4 AM $ 149.64
-0.03%
$ 5.84 million $ 63,212
Apr 4, 3 AM $ 149.69
+0.00%
$ 5.84 million $ 63,362
Apr 4, 2 AM $ 149.69
+0.02%
$ 5.84 million $ 63,747
Apr 4, 1 AM $ 149.66
+0.16%
$ 5.84 million $ 62,991
Apr 4, 12 AM $ 149.42
-0.08%
$ 5.83 million $ 63,051
Apr 3, 11 PM $ 149.54
+0.16%
$ 5.83 million $ 62,865
Apr 3, 10 PM $ 149.3
-0.03%
$ 5.82 million $ 63,204
Apr 3, 9 PM $ 149.34
-0.05%
$ 5.82 million $ 63,169
Apr 3, 8 PM $ 149.42
-0.01%
$ 5.83 million $ 63,567
Apr 3, 7 PM $ 149.44
+0.08%
$ 5.83 million $ 63,282
Apr 3, 6 PM $ 149.32
-0.04%
$ 5.82 million $ 62,989
Apr 3, 5 PM $ 149.38
-0.17%
$ 5.83 million $ 62,457
Apr 3, 4 PM $ 149.63
+0.03%
$ 5.84 million $ 61,788
Apr 3, 3 PM $ 149.59
+0.04%
$ 5.83 million $ 61,389
Apr 3, 2 PM $ 149.53
-0.04%
$ 5.83 million $ 62,017
Apr 3, 1 PM $ 149.4
+0.13%
$ 5.83 million $ 62,685
Apr 3, 12 PM $ 149.2
-0.49%
$ 5.82 million $ 62,764
Apr 3, 11 AM $ 149.93
-0.02%
$ 5.85 million $ 63,036
Apr 3, 10 AM $ 149.96
+0.12%
$ 5.85 million $ 63,227
Apr 3, 9 AM $ 149.78
-0.13%
$ 5.84 million $ 63,220
Apr 3, 8 AM $ 149.97
+0.07%
$ 5.85 million $ 73,860
Apr 3, 7 AM $ 149.86
-0.13%
$ 5.84 million $ 74,521
Apr 3, 6 AM $ 150.05
-0.07%
$ 5.85 million $ 76,403
Apr 3, 5 AM $ 150.16
+0.05%
$ 5.86 million $ 77,388
Apr 3, 4 AM $ 150.06
+0.14%
$ 5.85 million $ 56,423