GoldZip Historical Data

XGZ Page 13
Download
Date Close Price change Market cap Trading volume
May 24, 4 AM $ 145.87
-0.10%
$ 5.69 million $ 28,540
May 24, 3 AM $ 146.02
+0.10%
$ 5.69 million $ 28,576
May 24, 2 AM $ 145.82
-0.21%
$ 5.69 million $ 28,651
May 24, 1 AM $ 146.12
+0.25%
$ 5.7 million $ 28,291
May 24, 12 AM $ 145.75
+0.17%
$ 5.68 million $ 28,311
May 23, 11 PM $ 145.5
+0.55%
$ 5.67 million $ 27,983
May 23, 10 PM $ 144.71
-0.39%
$ 5.64 million $ 28,072
May 23, 9 PM $ 145.28
+0.01%
$ 5.67 million $ 27,564
May 23, 8 PM $ 145.26
+0.11%
$ 5.67 million $ 27,857
May 23, 7 PM $ 145.23
+0.17%
$ 5.66 million $ 27,341
May 23, 6 PM $ 144.99
-0.03%
$ 5.65 million $ 26,680
May 23, 5 PM $ 145.03
-0.01%
$ 5.66 million $ 26,435
May 23, 4 PM $ 145.04
+0.11%
$ 5.66 million $ 26,408
May 23, 3 PM $ 144.88
-0.12%
$ 5.65 million $ 25,855
May 23, 2 PM $ 145.05
+0.12%
$ 5.66 million $ 25,709
May 23, 1 PM $ 144.88
+0.20%
$ 5.65 million $ 25,186
May 23, 12 PM $ 144.59
+0.03%
$ 5.64 million $ 25,148
May 23, 11 AM $ 144.54
-0.05%
$ 5.64 million $ 24,412
May 23, 10 AM $ 144.61
-0.07%
$ 5.64 million $ 24,008
May 23, 9 AM $ 144.71
-0.01%
$ 5.64 million $ 23,991
May 23, 8 AM $ 144.68
-0.07%
$ 5.64 million $ 23,679
May 23, 7 AM $ 144.81
-0.08%
$ 5.65 million $ 23,452
May 23, 6 AM $ 144.93
+0.03%
$ 5.65 million $ 23,488
May 23, 5 AM $ 144.89
+0.00%
$ 5.65 million $ 23,406
May 23, 4 AM $ 144.89
+0.01%
$ 5.65 million $ 23,691
May 23, 3 AM $ 144.88
-0.08%
$ 5.65 million $ 24,574
May 23, 2 AM $ 145
+0.07%
$ 5.66 million $ 24,909
May 23, 1 AM $ 144.9
+0.08%
$ 5.65 million $ 25,618
May 23, 12 AM $ 144.79
+0.15%
$ 5.65 million $ 26,031
May 22, 11 PM $ 144.56
-0.12%
$ 5.64 million $ 26,664
May 22, 10 PM $ 143.42
-1.10%
$ 5.59 million $ 26,784
May 22, 9 PM $ 145.01
+0.21%
$ 5.66 million $ 27,405
May 22, 8 PM $ 144.7
-0.14%
$ 5.64 million $ 27,186
May 22, 7 PM $ 144.9
-0.07%
$ 5.65 million $ 27,537
May 22, 6 PM $ 145
-0.17%
$ 5.66 million $ 28,518
May 22, 5 PM $ 145.24
+0.20%
$ 5.66 million $ 28,839
May 22, 4 PM $ 144.95
-0.22%
$ 5.65 million $ 29,203
May 22, 3 PM $ 145.27
+0.34%
$ 5.67 million $ 29,666
May 22, 2 PM $ 144.78
-0.19%
$ 5.65 million $ 29,689
May 22, 1 PM $ 145.17
-0.08%
$ 5.66 million $ 30,038
May 22, 12 PM $ 145.29
-0.05%
$ 5.67 million $ 30,228
May 22, 11 AM $ 145.36
+0.19%
$ 5.67 million $ 30,891
May 22, 10 AM $ 145.09
-0.43%
$ 5.66 million $ 30,954
May 22, 9 AM $ 145.71
+0.23%
$ 5.68 million $ 31,270
May 22, 8 AM $ 145.37
+0.10%
$ 5.67 million $ 31,143
May 22, 7 AM $ 145.23
-0.12%
$ 5.66 million $ 31,450
May 22, 6 AM $ 145.4
+0.00%
$ 5.67 million $ 32,207
May 22, 5 AM $ 145.4
-0.08%
$ 5.67 million $ 32,381
May 22, 4 AM $ 145.52
+0.11%
$ 5.68 million $ 32,442
May 22, 3 AM $ 145.36
+0.10%
$ 5.67 million $ 75,834