GoldZip Historical Data

XGZ Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 12 PM $ 128.8
+0.03%
$ 5.02 million $ 13,493
Jul 19, 11 AM $ 128.76
-0.14%
$ 5.02 million $ 13,537
Jul 19, 10 AM $ 128.94
+0.02%
$ 5.03 million $ 13,585
Jul 19, 9 AM $ 128.92
+0.05%
$ 5.03 million $ 13,632
Jul 19, 8 AM $ 128.85
-0.11%
$ 5.03 million $ 13,586
Jul 19, 7 AM $ 128.99
+0.09%
$ 5.03 million $ 13,654
Jul 19, 6 AM $ 128.88
-0.02%
$ 5.03 million $ 13,572
Jul 19, 5 AM $ 128.9
-0.09%
$ 5.03 million $ 13,524
Jul 19, 4 AM $ 129.02
+0.07%
$ 5.03 million $ 13,477
Jul 19, 3 AM $ 128.93
-0.09%
$ 5.03 million $ 13,445
Jul 19, 2 AM $ 129.05
+0.01%
$ 5.03 million $ 13,452
Jul 19, 1 AM $ 129.04
+0.09%
$ 5.03 million $ 13,635
Jul 19, 12 AM $ 128.93
+0.00%
$ 5.03 million $ 14,066
Jul 18, 11 PM $ 128.93
+0.15%
$ 5.03 million $ 14,049
Jul 18, 10 PM $ 128.85
+0.09%
$ 5.03 million $ 14,055
Jul 18, 9 PM $ 128.73
-0.12%
$ 5.02 million $ 14,123
Jul 18, 8 PM $ 128.88
+0.08%
$ 5.03 million $ 14,141
Jul 18, 7 PM $ 128.89
-0.06%
$ 5.03 million $ 14,140
Jul 18, 6 PM $ 128.97
-0.12%
$ 5.03 million $ 14,129
Jul 18, 5 PM $ 129.03
-0.05%
$ 5.03 million $ 14,099
Jul 18, 4 PM $ 129.09
+0.04%
$ 5.03 million $ 14,166
Jul 18, 3 PM $ 129.04
+0.08%
$ 5.03 million $ 14,121
Jul 18, 2 PM $ 128.94
+0.03%
$ 5.03 million $ 14,099
Jul 18, 1 PM $ 128.9
-0.14%
$ 5.03 million $ 14,177
Jul 18, 12 PM $ 129.08
+0.09%
$ 5.03 million $ 14,168
Jul 18, 11 AM $ 129.08
+0.09%
$ 5.03 million $ 14,177
Jul 18, 10 AM $ 128.97
-0.10%
$ 5.03 million $ 14,196
Jul 18, 9 AM $ 128.99
+0.01%
$ 5.03 million $ 14,130
Jul 18, 8 AM $ 128.98
-0.08%
$ 5.03 million $ 14,169
Jul 18, 7 AM $ 128.97
-0.03%
$ 5.03 million $ 14,020
Jul 18, 6 AM $ 129.01
+0.12%
$ 5.03 million $ 13,994
Jul 18, 5 AM $ 128.85
-0.02%
$ 5.03 million $ 18,554
Jul 18, 4 AM $ 128.87
-0.05%
$ 5.03 million $ 18,571
Jul 18, 3 AM $ 128.94
+0.11%
$ 5.03 million $ 18,529
Jul 18, 2 AM $ 128.8
+0.00%
$ 5.02 million $ 18,422
Jul 18, 1 AM $ 128.8
+0.01%
$ 5.02 million $ 18,385
Jul 18, 12 AM $ 128.89
+0.03%
$ 5.03 million $ 18,425
Jul 17, 11 PM $ 128.85
+0.08%
$ 5.03 million $ 18,381
Jul 17, 10 PM $ 128.75
-0.06%
$ 5.02 million $ 18,268
Jul 17, 9 PM $ 128.83
-0.04%
$ 5.02 million $ 18,252
Jul 17, 8 PM $ 128.88
-0.09%
$ 5.03 million $ 18,233
Jul 17, 7 PM $ 128.88
+0.14%
$ 5.03 million $ 18,259
Jul 17, 6 PM $ 128.7
+0.69%
$ 5.02 million $ 18,302
Jul 17, 5 PM $ 127.82
-0.90%
$ 4.98 million $ 18,278
Jul 17, 4 PM $ 128.98
-0.10%
$ 5.03 million $ 18,161
Jul 17, 3 PM $ 129.11
+0.55%
$ 5.04 million $ 18,182
Jul 17, 2 PM $ 128.28
-0.02%
$ 5 million $ 18,221
Jul 17, 1 PM $ 128.3
+0.44%
$ 5 million $ 18,182
Jul 17, 12 PM $ 127.74
-0.61%
$ 4.98 million $ 18,626
Jul 17, 11 AM $ 128.52
+0.23%
$ 5.01 million $ 18,651