GoldZip Historical Data

XGZ Page 13
Date Close Price change Market cap Trading volume
5:52 PM $ 140.45
+0.00%
$ 5.47 million $ 56,727
5:51 PM $ 140.45
+0.00%
$ 5.47 million $ 56,727
5:50 PM $ 140.45
+0.00%
$ 5.47 million $ 56,727
5:49 PM $ 140.45
+0.00%
$ 5.48 million $ 56,727
5:48 PM $ 140.42
+0.00%
$ 5.48 million $ 56,634
5:47 PM $ 140.42
+0.00%
$ 5.48 million $ 56,634
5:46 PM $ 140.48
+0.00%
$ 5.48 million $ 56,423
5:45 PM $ 140.48
+0.00%
$ 5.48 million $ 56,423
5:44 PM $ 140.48
+0.00%
$ 5.48 million $ 56,423
5:43 PM $ 140.48
+0.00%
$ 5.48 million $ 56,516
5:42 PM $ 140.48
+0.00%
$ 5.48 million $ 56,419
5:41 PM $ 140.48
+0.00%
$ 5.48 million $ 56,419
5:40 PM $ 140.52
+0.00%
$ 5.48 million $ 56,501
5:39 PM $ 140.52
+0.00%
$ 5.48 million $ 56,501
5:38 PM $ 140.52
+0.00%
$ 5.48 million $ 56,501
5:37 PM $ 140.52
+0.00%
$ 5.48 million $ 56,501
5:36 PM $ 140.52
+0.00%
$ 5.48 million $ 56,501
5:35 PM $ 140.52
+0.00%
$ 5.48 million $ 56,497
5:34 PM $ 140.04
+0.00%
$ 5.46 million $ 56,497
5:33 PM $ 140.1
+0.00%
$ 5.46 million $ 56,395
5:32 PM $ 140.1
+0.00%
$ 5.46 million $ 56,395
5:31 PM $ 140.1
+0.00%
$ 5.46 million $ 56,395
5:30 PM $ 140.1
+0.00%
$ 5.46 million $ 56,395
5:29 PM $ 140.07
+0.00%
$ 5.46 million $ 56,361
5:28 PM $ 140.07
+0.00%
$ 5.46 million $ 56,361
5:27 PM $ 140.07
+0.00%
$ 5.46 million $ 56,361
5:26 PM $ 140.07
+0.00%
$ 5.46 million $ 56,464
5:25 PM $ 140.07
+0.00%
$ 5.46 million $ 56,464
5:24 PM $ 140.07
+0.00%
$ 5.46 million $ 56,464
5:23 PM $ 139.96
+0.00%
$ 5.46 million $ 56,362
5:22 PM $ 139.96
+0.00%
$ 5.46 million $ 56,362
5:21 PM $ 139.96
+0.00%
$ 5.46 million $ 56,504
5:20 PM $ 139.96
+0.00%
$ 5.46 million $ 56,504
5:19 PM $ 139.96
+0.00%
$ 5.46 million $ 56,504
5:18 PM $ 139.96
+0.00%
$ 5.46 million $ 56,504
5:17 PM $ 139.96
+0.00%
$ 5.46 million $ 56,504
5:16 PM $ 139.95
+0.00%
$ 5.46 million $ 56,542
5:15 PM $ 139.95
+0.00%
$ 5.46 million $ 56,542
5:14 PM $ 139.95
+0.00%
$ 5.46 million $ 56,542
5:13 PM $ 139.95
+0.00%
$ 5.46 million $ 56,542
5:12 PM $ 139.95
+0.00%
$ 5.46 million $ 56,542
5:11 PM $ 139.78
+0.00%
$ 5.46 million $ 56,409
5:10 PM $ 139.78
+0.00%
$ 5.46 million $ 56,409
5:09 PM $ 139.78
+0.00%
$ 5.45 million $ 56,409
5:08 PM $ 139.78
+0.00%
$ 5.45 million $ 56,451
5:07 PM $ 139.78
+0.00%
$ 5.45 million $ 56,451
5:06 PM $ 139.78
+0.00%
$ 5.45 million $ 56,275
5:05 PM $ 139.93
+0.00%
$ 5.45 million $ 56,275
5:04 PM $ 139.93
+0.00%
$ 5.46 million $ 56,275
5:03 PM $ 139.93
+0.00%
$ 5.46 million $ 56,275