GoldZip Historical Data

XGZ Page 14
Download
Date Close Price change Market cap Trading volume
May 22, 3 AM $ 145.36
+0.10%
$ 5.67 million $ 75,834
May 22, 2 AM $ 145.21
-0.10%
$ 5.66 million $ 75,656
May 22, 1 AM $ 145.35
-0.13%
$ 5.67 million $ 75,254
May 22, 12 AM $ 145.54
-0.08%
$ 5.68 million $ 75,230
May 21, 11 PM $ 145.65
-0.19%
$ 5.68 million $ 75,018
May 21, 10 PM $ 145.79
-0.12%
$ 5.69 million $ 74,874
May 21, 9 PM $ 145.97
+0.05%
$ 5.69 million $ 74,906
May 21, 8 PM $ 145.9
+0.08%
$ 5.69 million $ 75,167
May 21, 7 PM $ 145.79
+0.19%
$ 5.69 million $ 75,447
May 21, 6 PM $ 145.51
-0.64%
$ 5.67 million $ 75,020
May 21, 5 PM $ 146.44
+0.93%
$ 5.71 million $ 75,003
May 21, 4 PM $ 145.09
+0.14%
$ 5.66 million $ 74,975
May 21, 3 PM $ 145.02
+0.06%
$ 5.66 million $ 73,508
May 21, 2 PM $ 144.94
-0.15%
$ 5.65 million $ 73,304
May 21, 1 PM $ 145.16
+0.21%
$ 5.66 million $ 73,438
May 21, 12 PM $ 144.86
-0.03%
$ 5.65 million $ 73,240
May 21, 11 AM $ 144.9
-0.16%
$ 5.65 million $ 73,263
May 21, 10 AM $ 145.13
-0.35%
$ 5.66 million $ 73,461
May 21, 9 AM $ 145.64
+0.06%
$ 5.68 million $ 73,206
May 21, 8 AM $ 145.51
+0.12%
$ 5.67 million $ 73,461
May 21, 7 AM $ 145.34
+0.06%
$ 5.67 million $ 73,768
May 21, 6 AM $ 145.25
-0.08%
$ 5.66 million $ 73,807
May 21, 5 AM $ 145.37
-0.29%
$ 5.67 million $ 141,278
May 21, 4 AM $ 145.79
+0.23%
$ 5.69 million $ 141,342
May 21, 3 AM $ 145.45
-0.20%
$ 5.67 million $ 96,997
May 21, 2 AM $ 145.74
-0.53%
$ 5.68 million $ 97,578
May 21, 1 AM $ 146.6
+0.36%
$ 5.72 million $ 97,416
May 21, 12 AM $ 145.96
-0.07%
$ 5.69 million $ 100,447
May 20, 11 PM $ 146.06
+0.11%
$ 5.7 million $ 100,182
May 20, 10 PM $ 145.9
+0.78%
$ 5.69 million $ 100,553
May 20, 9 PM $ 144.77
+0.35%
$ 5.65 million $ 100,512
May 20, 8 PM $ 144.26
-1.19%
$ 5.63 million $ 100,133
May 20, 7 PM $ 146
-0.06%
$ 5.69 million $ 100,087
May 20, 6 PM $ 146.09
+0.25%
$ 5.7 million $ 100,205
May 20, 5 PM $ 145.72
-0.03%
$ 5.68 million $ 100,311
May 20, 4 PM $ 145.77
+0.04%
$ 5.69 million $ 100,358
May 20, 3 PM $ 145.71
+1.27%
$ 5.68 million $ 106,019
May 20, 2 PM $ 145.58
+0.89%
$ 5.68 million $ 106,518
May 20, 1 PM $ 144.38
-0.22%
$ 5.63 million $ 106,375
May 20, 12 PM $ 144.7
+0.04%
$ 5.64 million $ 106,424
May 20, 11 AM $ 144.64
+0.00%
$ 5.64 million $ 106,460
May 20, 10 AM $ 144.64
+0.19%
$ 5.64 million $ 106,942
May 20, 9 AM $ 144.37
+0.01%
$ 5.63 million $ 107,058
May 20, 8 AM $ 144.35
+0.22%
$ 5.63 million $ 106,899
May 20, 7 AM $ 144.04
+0.05%
$ 5.62 million $ 106,870
May 20, 6 AM $ 143.97
+0.13%
$ 5.61 million $ 106,664
May 20, 5 AM $ 143.78
+0.17%
$ 5.61 million $ 38,783
May 20, 4 AM $ 143.54
+0.00%
$ 5.6 million $ 38,440
May 20, 3 AM $ 143.54
+0.04%
$ 5.6 million $ 39,150
May 20, 2 AM $ 143.48
-0.44%
$ 5.6 million $ 38,739