GoldZip Historical Data

XGZ Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 11 AM $ 128.52
+0.23%
$ 5.01 million $ 18,651
Jul 17, 10 AM $ 128.23
+0.75%
$ 5 million $ 18,674
Jul 17, 9 AM $ 127.28
-0.99%
$ 4.96 million $ 18,732
Jul 17, 8 AM $ 128.47
+0.02%
$ 5.01 million $ 18,723
Jul 17, 7 AM $ 128.45
-0.11%
$ 5.01 million $ 18,818
Jul 17, 6 AM $ 126.6
-1.20%
$ 4.94 million $ 18,851
Jul 17, 5 AM $ 128.14
+0.16%
$ 5 million $ 14,359
Jul 17, 4 AM $ 127.94
-0.24%
$ 4.99 million $ 14,441
Jul 17, 3 AM $ 128.29
+0.32%
$ 5 million $ 14,568
Jul 17, 2 AM $ 127.84
-0.13%
$ 4.99 million $ 14,727
Jul 17, 1 AM $ 128.01
-0.16%
$ 4.99 million $ 14,813
Jul 17, 12 AM $ 128.21
+0.22%
$ 5 million $ 14,889
Jul 16, 11 PM $ 127.93
+0.06%
$ 4.99 million $ 14,564
Jul 16, 10 PM $ 127.85
-0.16%
$ 4.99 million $ 14,750
Jul 16, 9 PM $ 128.06
+0.15%
$ 4.99 million $ 14,809
Jul 16, 8 PM $ 127.87
-0.01%
$ 4.99 million $ 14,904
Jul 16, 7 PM $ 128.02
-0.03%
$ 4.99 million $ 14,896
Jul 16, 6 PM $ 128.06
+0.04%
$ 4.99 million $ 14,889
Jul 16, 5 PM $ 128.09
-0.31%
$ 5 million $ 14,922
Jul 16, 4 PM $ 127.75
-0.85%
$ 4.98 million $ 15,231
Jul 16, 3 PM $ 127.93
-0.40%
$ 4.99 million $ 15,324
Jul 16, 2 PM $ 128.45
+0.12%
$ 5.01 million $ 15,360
Jul 16, 1 PM $ 128.27
-0.12%
$ 5 million $ 15,362
Jul 16, 12 PM $ 128.41
-0.99%
$ 5.01 million $ 15,057
Jul 16, 11 AM $ 129.7
+0.26%
$ 5.06 million $ 15,081
Jul 16, 10 AM $ 129.5
-0.09%
$ 5.05 million $ 15,000
Jul 16, 9 AM $ 129.62
+0.57%
$ 5.06 million $ 14,929
Jul 16, 8 AM $ 129.6
+0.23%
$ 5.05 million $ 14,965
Jul 16, 7 AM $ 129.3
-0.15%
$ 5.04 million $ 15,068
Jul 16, 6 AM $ 129.39
+0.09%
$ 5.05 million $ 15,204
Jul 16, 5 AM $ 129.36
-0.18%
$ 5.05 million $ 15,281
Jul 16, 4 AM $ 129.59
+0.03%
$ 5.05 million $ 15,365
Jul 16, 3 AM $ 129.55
+0.10%
$ 5.05 million $ 109,303
Jul 16, 2 AM $ 129.42
-0.18%
$ 5.05 million $ 150,197
Jul 16, 1 AM $ 129.65
-0.35%
$ 5.06 million $ 150,112
Jul 16, 12 AM $ 129.56
-0.57%
$ 5.05 million $ 150,017
Jul 15, 11 PM $ 130.23
-0.08%
$ 5.08 million $ 150,352
Jul 15, 10 PM $ 130.34
-0.11%
$ 5.08 million $ 201,562
Jul 15, 9 PM $ 130.4
-0.04%
$ 5.09 million $ 225,651
Jul 15, 8 PM $ 130.45
+0.27%
$ 5.09 million $ 225,666
Jul 15, 7 PM $ 130.12
-0.09%
$ 5.07 million $ 225,635
Jul 15, 6 PM $ 130.35
+0.01%
$ 5.08 million $ 226,008
Jul 15, 5 PM $ 130.34
+0.62%
$ 5.08 million $ 226,029
Jul 15, 4 PM $ 129.43
-0.43%
$ 5.05 million $ 225,748
Jul 15, 3 PM $ 129.99
-0.20%
$ 5.07 million $ 225,696
Jul 15, 2 PM $ 130.25
-0.20%
$ 5.08 million $ 225,698
Jul 15, 1 PM $ 130.42
-0.02%
$ 5.09 million $ 225,852
Jul 15, 12 PM $ 130.44
+0.63%
$ 5.09 million $ 226,387
Jul 15, 11 AM $ 129.64
+0.15%
$ 5.06 million $ 226,441
Jul 15, 10 AM $ 129.36
+0.02%
$ 5.05 million $ 226,569