GoldZip Historical Data

XGZ Page 14
Download
Date Close Price change Market cap Trading volume
Apr 3, 4 AM $ 150.06
+0.14%
$ 5.85 million $ 56,423
Apr 3, 3 AM $ 149.99
+0.06%
$ 5.85 million $ 56,522
Apr 3, 2 AM $ 149.9
+0.08%
$ 5.85 million $ 56,772
Apr 3, 1 AM $ 149.76
-0.09%
$ 5.84 million $ 56,757
Apr 3, 12 AM $ 149.9
-0.15%
$ 5.85 million $ 57,274
Apr 2, 11 PM $ 150.12
+0.05%
$ 5.85 million $ 57,695
Apr 2, 10 PM $ 150.05
+0.03%
$ 5.85 million $ 57,870
Apr 2, 9 PM $ 150.01
+0.14%
$ 5.85 million $ 58,725
Apr 2, 8 PM $ 149.8
-0.15%
$ 5.84 million $ 58,609
Apr 2, 7 PM $ 150.02
+0.21%
$ 5.85 million $ 58,642
Apr 2, 6 PM $ 149.71
+0.40%
$ 5.84 million $ 58,603
Apr 2, 5 PM $ 149.11
-0.42%
$ 5.82 million $ 59,494
Apr 2, 4 PM $ 149.74
+0.17%
$ 5.84 million $ 60,499
Apr 2, 3 PM $ 149.49
-0.53%
$ 5.83 million $ 60,681
Apr 2, 2 PM $ 150.28
+0.98%
$ 5.86 million $ 60,195
Apr 2, 1 PM $ 148.82
+0.32%
$ 5.8 million $ 60,005
Apr 2, 12 PM $ 148.34
+0.30%
$ 5.79 million $ 59,344
Apr 2, 11 AM $ 147.89
-0.38%
$ 5.77 million $ 58,426
Apr 2, 10 AM $ 148.46
-0.05%
$ 5.79 million $ 57,566
Apr 2, 9 AM $ 148.53
-0.07%
$ 5.79 million $ 58,287
Apr 2, 8 AM $ 148.64
-0.32%
$ 5.8 million $ 48,688
Apr 2, 7 AM $ 149.25
+2.85%
$ 5.82 million $ 48,546
Apr 2, 6 AM $ 147.89
+0.03%
$ 5.77 million $ 33,253
Apr 2, 5 AM $ 147.85
-1.24%
$ 5.77 million $ 32,970
Apr 2, 4 AM $ 149.71
-0.23%
$ 5.84 million $ 31,800
Apr 2, 3 AM $ 150.06
-0.15%
$ 5.85 million $ 30,636
Apr 2, 2 AM $ 150.14
-0.39%
$ 5.86 million $ 30,659
Apr 2, 1 AM $ 150.73
-1.71%
$ 5.88 million $ 31,599
Apr 2, 12 AM $ 153.35
-0.02%
$ 5.98 million $ 31,432
Apr 1, 11 PM $ 153.38
+0.12%
$ 5.98 million $ 30,572
Apr 1, 10 PM $ 153.29
+0.40%
$ 5.98 million $ 29,468
Apr 1, 9 PM $ 152.68
+0.12%
$ 5.95 million $ 27,972
Apr 1, 8 PM $ 152.5
-0.27%
$ 5.95 million $ 27,286
Apr 1, 7 PM $ 151.64
-0.58%
$ 5.91 million $ 26,045
Apr 1, 6 PM $ 152.52
-0.37%
$ 5.95 million $ 25,088
Apr 1, 5 PM $ 153.08
-0.26%
$ 5.97 million $ 25,624
Apr 1, 4 PM $ 153.48
+0.06%
$ 5.99 million $ 24,257
Apr 1, 3 PM $ 153.39
+0.49%
$ 5.98 million $ 22,838
Apr 1, 2 PM $ 152.64
+0.48%
$ 5.95 million $ 22,134
Apr 1, 1 PM $ 151.91
-0.03%
$ 5.92 million $ 21,183
Apr 1, 12 PM $ 151.96
-0.27%
$ 5.93 million $ 21,475
Apr 1, 11 AM $ 152.37
+0.36%
$ 5.94 million $ 21,082
Apr 1, 10 AM $ 151.82
+0.30%
$ 5.92 million $ 21,944
Apr 1, 9 AM $ 151.37
-0.16%
$ 5.9 million $ 21,849
Apr 1, 8 AM $ 151.85
+0.43%
$ 5.92 million $ 20,767
Apr 1, 7 AM $ 151.2
-0.23%
$ 5.9 million $ 20,344
Apr 1, 6 AM $ 151.55
+0.71%
$ 5.91 million $ 19,617
Apr 1, 5 AM $ 150.48
+0.23%
$ 5.87 million $ 18,852
Apr 1, 4 AM $ 150.13
-0.02%
$ 5.86 million $ 19,042
Apr 1, 3 AM $ 150.16
-0.08%
$ 5.86 million $ 44,761