GoldZip Historical Data

XGZ Page 14
Date Close Price change Market cap Trading volume
9:41 PM $ 146.16
+0.00%
$ 5.7 million $ 24,757
9:40 PM $ 146.16
+0.00%
$ 5.7 million $ 24,757
9:39 PM $ 146.16
+0.00%
$ 5.7 million $ 24,757
9:38 PM $ 146.01
+0.00%
$ 5.7 million $ 24,697
9:37 PM $ 146.01
+0.00%
$ 5.7 million $ 24,745
9:36 PM $ 146.01
+0.00%
$ 5.7 million $ 24,745
9:35 PM $ 146.01
+0.00%
$ 5.7 million $ 24,745
9:34 PM $ 146.01
+0.00%
$ 5.69 million $ 24,745
9:33 PM $ 146
+0.00%
$ 5.69 million $ 24,504
9:32 PM $ 146
+0.00%
$ 5.69 million $ 24,504
9:31 PM $ 146
+0.00%
$ 5.69 million $ 24,693
9:30 PM $ 146
+0.00%
$ 5.69 million $ 24,693
9:29 PM $ 146
+0.00%
$ 5.69 million $ 24,693
9:28 PM $ 146
+0.00%
$ 5.69 million $ 24,693
9:27 PM $ 146
+0.00%
$ 5.69 million $ 24,547
9:26 PM $ 146.17
+0.00%
$ 5.69 million $ 24,547
9:25 PM $ 146.17
+0.00%
$ 5.69 million $ 24,609
9:24 PM $ 146.17
+0.00%
$ 5.7 million $ 24,609
9:23 PM $ 146.17
+0.00%
$ 5.7 million $ 24,609
9:22 PM $ 146.17
+0.00%
$ 5.7 million $ 24,609
9:21 PM $ 146.17
+0.00%
$ 5.7 million $ 24,609
9:20 PM $ 146
+0.00%
$ 5.7 million $ 24,722
9:19 PM $ 146
+0.00%
$ 5.69 million $ 24,722
9:18 PM $ 146
+0.00%
$ 5.69 million $ 24,722
9:17 PM $ 146
+0.00%
$ 5.69 million $ 24,722
9:16 PM $ 146
+0.00%
$ 5.69 million $ 24,722
9:15 PM $ 146
+0.00%
$ 5.69 million $ 24,722
9:14 PM $ 146
+0.00%
$ 5.69 million $ 24,722
9:13 PM $ 146.16
+0.00%
$ 5.69 million $ 24,463
9:12 PM $ 146.16
+0.00%
$ 5.69 million $ 24,463
9:11 PM $ 146.16
+0.00%
$ 5.69 million $ 24,463
9:10 PM $ 146.16
+0.00%
$ 5.69 million $ 24,463
9:09 PM $ 146.16
+0.00%
$ 5.7 million $ 24,463
9:08 PM $ 146.19
+0.00%
$ 5.7 million $ 24,384
9:07 PM $ 146.19
+0.00%
$ 5.7 million $ 24,384
9:06 PM $ 146.19
+0.00%
$ 5.7 million $ 24,384
9:05 PM $ 146.19
+0.00%
$ 5.7 million $ 24,384
9:04 PM $ 146.19
+0.00%
$ 5.7 million $ 24,384
9:03 PM $ 146.19
+0.00%
$ 5.7 million $ 24,384
9:02 PM $ 146.07
+0.00%
$ 5.7 million $ 24,289
9:01 PM $ 146.07
+0.00%
$ 5.7 million $ 24,289
9:00 PM $ 146.07
+0.00%
$ 5.7 million $ 24,394
8:59 PM $ 146.07
+0.00%
$ 5.7 million $ 24,394
8:58 PM $ 146.07
+0.00%
$ 5.7 million $ 24,394
8:57 PM $ 146.07
+0.00%
$ 5.7 million $ 24,394
8:56 PM $ 146.07
+0.00%
$ 5.7 million $ 24,394
8:55 PM $ 145.92
+0.00%
$ 5.7 million $ 24,340
8:54 PM $ 145.92
+0.00%
$ 5.69 million $ 24,340
8:53 PM $ 145.92
+0.00%
$ 5.69 million $ 24,340
8:52 PM $ 145.92
+0.00%
$ 5.69 million $ 24,340