GoldZip Historical Data

XGZ Page 14
Download
Date Close Price change Market cap Trading volume
6:17 PM $ 137.6
+0.00%
$ 5.39 million $ 57,511
6:16 PM $ 137.72
+0.00%
$ 5.39 million $ 57,396
6:15 PM $ 137.72
+0.00%
$ 5.39 million $ 57,396
6:14 PM $ 137.92
+0.00%
$ 5.38 million $ 57,294
6:13 PM $ 137.92
+0.00%
$ 5.38 million $ 57,294
6:12 PM $ 137.92
+0.00%
$ 5.38 million $ 57,307
6:11 PM $ 138.16
+0.00%
$ 5.38 million $ 57,307
6:10 PM $ 138.16
+0.00%
$ 5.38 million $ 57,307
6:09 PM $ 138.16
+0.00%
$ 5.39 million $ 57,307
6:08 PM $ 138.16
+0.00%
$ 5.39 million $ 57,307
6:07 PM $ 138.16
+0.00%
$ 5.39 million $ 57,307
6:06 PM $ 139.06
+0.00%
$ 5.39 million $ 57,017
6:05 PM $ 139.06
+0.00%
$ 5.39 million $ 57,017
6:04 PM $ 140.03
+0.00%
$ 5.46 million $ 56,901
6:03 PM $ 140.03
+0.00%
$ 5.46 million $ 56,945
6:02 PM $ 140.03
+0.00%
$ 5.46 million $ 56,945
6:01 PM $ 140.03
+0.00%
$ 5.46 million $ 56,798
6:00 PM $ 140.5
+0.00%
$ 5.46 million $ 56,798
5:59 PM $ 140.5
+0.00%
$ 5.48 million $ 56,798
5:58 PM $ 140.37
+0.00%
$ 5.48 million $ 56,746
5:57 PM $ 140.37
+0.00%
$ 5.48 million $ 56,746
5:56 PM $ 140.37
+0.00%
$ 5.48 million $ 56,746
5:55 PM $ 140.37
+0.00%
$ 5.48 million $ 56,746
5:54 PM $ 140.37
+0.00%
$ 5.47 million $ 56,746
5:53 PM $ 140.45
+0.00%
$ 5.47 million $ 56,727
5:52 PM $ 140.45
+0.00%
$ 5.47 million $ 56,727
5:51 PM $ 140.45
+0.00%
$ 5.47 million $ 56,727
5:50 PM $ 140.45
+0.00%
$ 5.47 million $ 56,727
5:49 PM $ 140.45
+0.00%
$ 5.48 million $ 56,727
5:48 PM $ 140.42
+0.00%
$ 5.48 million $ 56,634
5:47 PM $ 140.42
+0.00%
$ 5.48 million $ 56,634
5:46 PM $ 140.48
+0.00%
$ 5.48 million $ 56,423
5:45 PM $ 140.48
+0.00%
$ 5.48 million $ 56,423
5:44 PM $ 140.48
+0.00%
$ 5.48 million $ 56,423
5:43 PM $ 140.48
+0.00%
$ 5.48 million $ 56,516
5:42 PM $ 140.48
+0.00%
$ 5.48 million $ 56,419
5:41 PM $ 140.48
+0.00%
$ 5.48 million $ 56,419
5:40 PM $ 140.52
+0.00%
$ 5.48 million $ 56,501
5:39 PM $ 140.52
+0.00%
$ 5.48 million $ 56,501
5:38 PM $ 140.52
+0.00%
$ 5.48 million $ 56,501
5:37 PM $ 140.52
+0.00%
$ 5.48 million $ 56,501
5:36 PM $ 140.52
+0.00%
$ 5.48 million $ 56,501
5:35 PM $ 140.52
+0.00%
$ 5.48 million $ 56,497
5:34 PM $ 140.04
+0.00%
$ 5.46 million $ 56,497
5:33 PM $ 140.1
+0.00%
$ 5.46 million $ 56,395
5:32 PM $ 140.1
+0.00%
$ 5.46 million $ 56,395
5:31 PM $ 140.1
+0.00%
$ 5.46 million $ 56,395
5:30 PM $ 140.1
+0.00%
$ 5.46 million $ 56,395
5:29 PM $ 140.07
+0.00%
$ 5.46 million $ 56,361
5:28 PM $ 140.07
+0.00%
$ 5.46 million $ 56,361