GoldZip Historical Data

XGZ Page 15
Download
Date Close Price change Market cap Trading volume
Apr 1, 3 AM $ 150.16
-0.08%
$ 5.86 million $ 44,761
Apr 1, 2 AM $ 150.28
-0.26%
$ 5.86 million $ 44,295
Apr 1, 1 AM $ 150.67
-0.57%
$ 5.88 million $ 43,863
Apr 1, 12 AM $ 151.53
+0.70%
$ 5.91 million $ 43,397
Mar 31, 11 PM $ 150.48
+0.35%
$ 5.87 million $ 42,968
Mar 31, 10 PM $ 149.95
+0.09%
$ 5.85 million $ 42,539
Mar 31, 9 PM $ 149.82
-0.06%
$ 5.84 million $ 43,806
Mar 31, 8 PM $ 149.91
-0.03%
$ 5.85 million $ 44,701
Mar 31, 7 PM $ 149.96
+0.00%
$ 5.85 million $ 45,751
Mar 31, 6 PM $ 149.96
+0.21%
$ 5.85 million $ 47,551
Mar 31, 5 PM $ 149.65
+0.73%
$ 5.84 million $ 46,726
Mar 31, 4 PM $ 148.56
+0.00%
$ 5.79 million $ 47,694
Mar 31, 3 PM $ 148.56
+0.60%
$ 5.79 million $ 48,748
Mar 31, 2 PM $ 147.85
-0.05%
$ 5.77 million $ 49,610
Mar 31, 1 PM $ 147.93
+0.67%
$ 5.77 million $ 50,168
Mar 31, 12 PM $ 146.94
-0.37%
$ 5.73 million $ 51,208
Mar 31, 11 AM $ 147.49
+0.91%
$ 5.75 million $ 51,999
Mar 31, 10 AM $ 146.11
-0.40%
$ 5.7 million $ 51,279
Mar 31, 9 AM $ 146.69
-0.21%
$ 5.72 million $ 50,680
Mar 31, 8 AM $ 147
+0.22%
$ 5.73 million $ 50,760
Mar 31, 7 AM $ 146.68
+0.03%
$ 5.72 million $ 51,158
Mar 31, 6 AM $ 146.63
-0.23%
$ 5.72 million $ 51,291
Mar 31, 5 AM $ 146.97
+0.15%
$ 5.73 million $ 67,308
Mar 31, 4 AM $ 146.75
+0.27%
$ 5.72 million $ 77,869
Mar 31, 3 AM $ 146.36
-0.51%
$ 5.71 million $ 59,170
Mar 31, 2 AM $ 147.11
-0.71%
$ 5.74 million $ 70,107
Mar 31, 1 AM $ 148.16
+2.13%
$ 5.78 million $ 70,343
Mar 31, 12 AM $ 145.07
+0.00%
$ 5.66 million $ 69,688
Mar 30, 11 PM $ 145.07
+0.00%
$ 5.66 million $ 69,693
Mar 30, 10 PM $ 145.07
-0.14%
$ 5.66 million $ 69,710
Mar 30, 9 PM $ 145.28
+0.18%
$ 5.67 million $ 68,372
Mar 30, 8 PM $ 145.02
-0.08%
$ 5.66 million $ 66,826
Mar 30, 7 PM $ 145.13
+0.07%
$ 5.66 million $ 65,466
Mar 30, 6 PM $ 145.03
-0.06%
$ 5.66 million $ 63,665
Mar 30, 5 PM $ 145.12
-0.53%
$ 5.66 million $ 62,494
Mar 30, 4 PM $ 145.89
-0.20%
$ 5.69 million $ 61,089
Mar 30, 3 PM $ 146.18
+0.32%
$ 5.7 million $ 60,035
Mar 30, 2 PM $ 145.72
+0.01%
$ 5.68 million $ 58,556
Mar 30, 1 PM $ 145.7
-0.73%
$ 5.68 million $ 57,551
Mar 30, 12 PM $ 146.77
-0.12%
$ 5.72 million $ 55,782
Mar 30, 11 AM $ 146.94
+0.81%
$ 5.73 million $ 54,931
Mar 30, 10 AM $ 145.76
+0.00%
$ 5.68 million $ 54,535
Mar 30, 9 AM $ 145.76
-0.22%
$ 5.68 million $ 53,819
Mar 30, 8 AM $ 146.08
+0.20%
$ 5.7 million $ 52,618
Mar 30, 7 AM $ 144.07
-1.32%
$ 5.62 million $ 51,142
Mar 30, 6 AM $ 146
+0.10%
$ 5.69 million $ 50,147
Mar 30, 5 AM $ 145.86
+0.74%
$ 5.69 million $ 32,953
Mar 30, 4 AM $ 144.79
-0.39%
$ 5.65 million $ 20,797
Mar 30, 3 AM $ 145.36
+0.48%
$ 5.67 million $ 13,612
Mar 30, 2 AM $ 144.67
+1.26%
$ 5.64 million $ 1,608