GoldZip Historical Data

XGZ Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 10 AM $ 129.36
+0.02%
$ 5.05 million $ 226,569
Jul 15, 9 AM $ 129.43
-0.02%
$ 5.05 million $ 226,561
Jul 15, 8 AM $ 129.4
+0.10%
$ 5.05 million $ 226,435
Jul 15, 7 AM $ 129.29
-0.19%
$ 5.04 million $ 226,314
Jul 15, 6 AM $ 129.55
-0.05%
$ 5.05 million $ 226,261
Jul 15, 5 AM $ 129.61
+0.11%
$ 5.05 million $ 226,128
Jul 15, 4 AM $ 129.47
-0.08%
$ 5.05 million $ 225,971
Jul 15, 3 AM $ 129.57
-0.12%
$ 5.05 million $ 132,003
Jul 15, 2 AM $ 129.74
+0.12%
$ 5.06 million $ 91,042
Jul 15, 1 AM $ 129.59
-0.58%
$ 5.05 million $ 91,073
Jul 15, 12 AM $ 130.3
+0.00%
$ 5.08 million $ 126,246
Jul 14, 11 PM $ 130.3
+0.17%
$ 5.08 million $ 153,089
Jul 14, 10 PM $ 130.2
-0.08%
$ 5.08 million $ 220,561
Jul 14, 9 PM $ 130.3
+0.18%
$ 5.08 million $ 175,283
Jul 14, 8 PM $ 130.06
-0.17%
$ 5.07 million $ 174,619
Jul 14, 7 PM $ 130.28
+0.16%
$ 5.08 million $ 174,044
Jul 14, 6 PM $ 130.07
+0.50%
$ 5.07 million $ 173,042
Jul 14, 5 PM $ 129.42
-0.75%
$ 5.05 million $ 172,406
Jul 14, 4 PM $ 130.4
-0.08%
$ 5.09 million $ 171,845
Jul 14, 3 PM $ 130.64
-0.32%
$ 5.09 million $ 171,245
Jul 14, 2 PM $ 131.03
+0.09%
$ 5.11 million $ 170,575
Jul 14, 1 PM $ 130.81
+0.05%
$ 5.1 million $ 170,244
Jul 14, 12 PM $ 130.63
+0.96%
$ 5.09 million $ 169,035
Jul 14, 11 AM $ 129.39
+0.12%
$ 5.05 million $ 168,264
Jul 14, 10 AM $ 129.19
+0.01%
$ 5.04 million $ 167,597
Jul 14, 9 AM $ 129.11
+0.12%
$ 5.04 million $ 167,113
Jul 14, 8 AM $ 128.96
-0.23%
$ 5.03 million $ 166,613
Jul 14, 7 AM $ 129.26
-0.06%
$ 5.04 million $ 166,012
Jul 14, 6 AM $ 129.23
-0.21%
$ 5.04 million $ 165,404
Jul 14, 5 AM $ 129.48
+0.22%
$ 5.05 million $ 164,817
Jul 14, 4 AM $ 129.08
+0.06%
$ 5.03 million $ 164,488
Jul 14, 3 AM $ 129
+0.12%
$ 5.03 million $ 164,101
Jul 14, 2 AM $ 128.84
+0.11%
$ 5.02 million $ 163,838
Jul 14, 1 AM $ 128.63
-0.12%
$ 5.02 million $ 163,545
Jul 14, 12 AM $ 128.77
+0.16%
$ 5.02 million $ 128,074
Jul 13, 11 PM $ 128.57
-0.42%
$ 5.01 million $ 101,076
Jul 13, 10 PM $ 129.11
+0.00%
$ 5.04 million $ 2,594
Jul 13, 9 PM $ 129.11
+0.00%
$ 5.04 million $ 2,927
Jul 13, 8 PM $ 129.11
+0.00%
$ 5.04 million $ 3,229
Jul 13, 7 PM $ 129.11
+0.00%
$ 5.04 million $ 3,576
Jul 13, 6 PM $ 129.11
+0.00%
$ 5.04 million $ 3,909
Jul 13, 5 PM $ 129.11
+0.00%
$ 5.04 million $ 4,213
Jul 13, 4 PM $ 129.11
+0.00%
$ 5.04 million $ 4,559
Jul 13, 3 PM $ 129.11
+0.00%
$ 5.04 million $ 4,883
Jul 13, 2 PM $ 129.11
-1.25%
$ 5.04 million $ 5,216
Jul 13, 1 PM $ 130.75
+0.00%
$ 5.1 million $ 5,160
Jul 13, 12 PM $ 130.75
+0.00%
$ 5.1 million $ 5,456
Jul 13, 11 AM $ 130.75
+0.00%
$ 5.1 million $ 5,777
Jul 13, 10 AM $ 130.75
+0.35%
$ 5.1 million $ 6,087
Jul 13, 9 AM $ 130.3
+0.00%
$ 5.08 million $ 6,326