GoldZip Historical Data

XGZ Page 15
Download
Date Close Price change Market cap Trading volume
May 20, 2 AM $ 143.48
-0.44%
$ 5.6 million $ 38,739
May 20, 1 AM $ 144.11
-0.52%
$ 5.62 million $ 39,063
May 20, 12 AM $ 144.81
+0.15%
$ 5.65 million $ 36,356
May 19, 11 PM $ 144.6
+0.28%
$ 5.64 million $ 36,958
May 19, 10 PM $ 144.1
-0.31%
$ 5.62 million $ 36,231
May 19, 9 PM $ 144.55
+0.14%
$ 5.64 million $ 35,783
May 19, 8 PM $ 144.35
-0.02%
$ 5.63 million $ 35,736
May 19, 7 PM $ 144.38
-0.26%
$ 5.63 million $ 35,831
May 19, 6 PM $ 144.76
+0.04%
$ 5.65 million $ 35,428
May 19, 5 PM $ 144.7
-0.23%
$ 5.64 million $ 34,758
May 19, 4 PM $ 145.07
+0.10%
$ 5.66 million $ 34,859
May 19, 3 PM $ 144.92
+0.28%
$ 5.65 million $ 34,699
May 19, 2 PM $ 144.52
-0.30%
$ 5.64 million $ 30,200
May 19, 1 PM $ 144.96
-0.75%
$ 5.65 million $ 30,063
May 19, 12 PM $ 146.05
+0.17%
$ 5.7 million $ 29,992
May 19, 11 AM $ 145.8
-0.10%
$ 5.69 million $ 29,835
May 19, 10 AM $ 145.95
+0.00%
$ 5.69 million $ 32,905
May 19, 9 AM $ 145.95
+0.02%
$ 5.69 million $ 32,461
May 19, 8 AM $ 145.92
-0.18%
$ 5.69 million $ 32,051
May 19, 7 AM $ 146.19
-0.02%
$ 5.7 million $ 31,713
May 19, 6 AM $ 146.22
+0.21%
$ 5.7 million $ 31,582
May 19, 5 AM $ 145.91
-0.09%
$ 5.69 million $ 32,056
May 19, 4 AM $ 146.04
-0.03%
$ 5.7 million $ 32,387
May 19, 3 AM $ 146.08
-0.14%
$ 5.7 million $ 31,687
May 19, 2 AM $ 146.29
-0.26%
$ 5.71 million $ 75,261
May 19, 1 AM $ 146.67
+0.00%
$ 5.72 million $ 148,006
May 19, 12 AM $ 146.67
-0.39%
$ 5.72 million $ 147,371
May 18, 11 PM $ 147.24
+0.24%
$ 5.74 million $ 162,407
May 18, 10 PM $ 146.89
+0.08%
$ 5.73 million $ 162,767
May 18, 9 PM $ 146.78
+0.13%
$ 5.72 million $ 162,958
May 18, 8 PM $ 146.55
-0.06%
$ 5.72 million $ 163,039
May 18, 7 PM $ 146.64
+0.44%
$ 5.72 million $ 162,962
May 18, 6 PM $ 146
-0.16%
$ 5.69 million $ 162,762
May 18, 5 PM $ 146.24
-0.03%
$ 5.7 million $ 162,866
May 18, 4 PM $ 146.29
+0.27%
$ 5.71 million $ 163,001
May 18, 3 PM $ 145.9
+1.07%
$ 5.69 million $ 162,884
May 18, 2 PM $ 144.36
-1.80%
$ 5.63 million $ 162,539
May 18, 1 PM $ 147.07
+0.06%
$ 5.74 million $ 162,343
May 18, 12 PM $ 146.69
+0.20%
$ 5.72 million $ 162,364
May 18, 11 AM $ 146.39
+0.30%
$ 5.71 million $ 161,868
May 18, 10 AM $ 145.95
+0.02%
$ 5.69 million $ 158,381
May 18, 9 AM $ 145.92
-0.27%
$ 5.69 million $ 158,888
May 18, 8 AM $ 146.31
+0.18%
$ 5.71 million $ 159,399
May 18, 7 AM $ 146.05
-0.03%
$ 5.7 million $ 159,177
May 18, 6 AM $ 146.1
+0.27%
$ 5.7 million $ 159,370
May 18, 5 AM $ 145.72
-0.08%
$ 5.68 million $ 159,362
May 18, 4 AM $ 145.83
-0.05%
$ 5.69 million $ 159,450
May 18, 3 AM $ 145.91
+0.13%
$ 5.69 million $ 159,194
May 18, 2 AM $ 145.54
-0.11%
$ 5.68 million $ 115,634
May 18, 1 AM $ 145.7
+0.91%
$ 5.68 million $ 42,331