GoldZip Historical Data

XGZ Page 15
Date Close Price change Market cap Trading volume
9:55 PM $ 146.31
+0.00%
$ 5.71 million $ 24,778
9:54 PM $ 146.31
+0.00%
$ 5.71 million $ 24,778
9:53 PM $ 146.31
+0.00%
$ 5.71 million $ 24,778
9:52 PM $ 146.31
+0.00%
$ 5.71 million $ 24,778
9:51 PM $ 146.31
+0.00%
$ 5.71 million $ 24,778
9:50 PM $ 146.09
+0.00%
$ 5.71 million $ 24,808
9:49 PM $ 146.09
+0.00%
$ 5.7 million $ 24,808
9:48 PM $ 146.09
+0.00%
$ 5.7 million $ 24,808
9:47 PM $ 146.09
+0.00%
$ 5.7 million $ 24,808
9:46 PM $ 146.09
+0.00%
$ 5.7 million $ 24,808
9:45 PM $ 146.09
+0.00%
$ 5.7 million $ 24,808
9:44 PM $ 146.16
+0.00%
$ 5.7 million $ 24,757
9:43 PM $ 146.16
+0.00%
$ 5.7 million $ 24,757
9:42 PM $ 146.16
+0.00%
$ 5.7 million $ 24,757
9:41 PM $ 146.16
+0.00%
$ 5.7 million $ 24,757
9:40 PM $ 146.16
+0.00%
$ 5.7 million $ 24,757
9:39 PM $ 146.16
+0.00%
$ 5.7 million $ 24,757
9:38 PM $ 146.01
+0.00%
$ 5.7 million $ 24,697
9:37 PM $ 146.01
+0.00%
$ 5.7 million $ 24,745
9:36 PM $ 146.01
+0.00%
$ 5.7 million $ 24,745
9:35 PM $ 146.01
+0.00%
$ 5.7 million $ 24,745
9:34 PM $ 146.01
+0.00%
$ 5.69 million $ 24,745
9:33 PM $ 146
+0.00%
$ 5.69 million $ 24,504
9:32 PM $ 146
+0.00%
$ 5.69 million $ 24,504
9:31 PM $ 146
+0.00%
$ 5.69 million $ 24,693
9:30 PM $ 146
+0.00%
$ 5.69 million $ 24,693
9:29 PM $ 146
+0.00%
$ 5.69 million $ 24,693
9:28 PM $ 146
+0.00%
$ 5.69 million $ 24,693
9:27 PM $ 146
+0.00%
$ 5.69 million $ 24,547
9:26 PM $ 146.17
+0.00%
$ 5.69 million $ 24,547
9:25 PM $ 146.17
+0.00%
$ 5.69 million $ 24,609
9:24 PM $ 146.17
+0.00%
$ 5.7 million $ 24,609
9:23 PM $ 146.17
+0.00%
$ 5.7 million $ 24,609
9:22 PM $ 146.17
+0.00%
$ 5.7 million $ 24,609
9:21 PM $ 146.17
+0.00%
$ 5.7 million $ 24,609
9:20 PM $ 146
+0.00%
$ 5.7 million $ 24,722
9:19 PM $ 146
+0.00%
$ 5.69 million $ 24,722
9:18 PM $ 146
+0.00%
$ 5.69 million $ 24,722
9:17 PM $ 146
+0.00%
$ 5.69 million $ 24,722
9:16 PM $ 146
+0.00%
$ 5.69 million $ 24,722
9:15 PM $ 146
+0.00%
$ 5.69 million $ 24,722
9:14 PM $ 146
+0.00%
$ 5.69 million $ 24,722
9:13 PM $ 146.16
+0.00%
$ 5.69 million $ 24,463
9:12 PM $ 146.16
+0.00%
$ 5.69 million $ 24,463
9:11 PM $ 146.16
+0.00%
$ 5.69 million $ 24,463
9:10 PM $ 146.16
+0.00%
$ 5.69 million $ 24,463
9:09 PM $ 146.16
+0.00%
$ 5.7 million $ 24,463
9:08 PM $ 146.19
+0.00%
$ 5.7 million $ 24,384
9:07 PM $ 146.19
+0.00%
$ 5.7 million $ 24,384
9:06 PM $ 146.19
+0.00%
$ 5.7 million $ 24,384