GoldZip Historical Data

XGZ Page 15
Download
Date Close Price change Market cap Trading volume
6:48 PM $ 138.87
+0.00%
$ 5.42 million $ 58,399
6:47 PM $ 138.46
+0.00%
$ 5.42 million $ 58,399
6:46 PM $ 138.46
+0.00%
$ 5.42 million $ 58,402
6:45 PM $ 138.46
+0.00%
$ 5.42 million $ 58,491
6:44 PM $ 138.46
+0.00%
$ 5.4 million $ 58,491
6:43 PM $ 138.46
+0.00%
$ 5.4 million $ 58,491
6:42 PM $ 138.46
+0.00%
$ 5.4 million $ 58,264
6:41 PM $ 137.45
+0.00%
$ 5.4 million $ 58,264
6:40 PM $ 137.45
+0.00%
$ 5.4 million $ 58,433
6:39 PM $ 137.45
+0.00%
$ 5.36 million $ 58,433
6:38 PM $ 137.45
+0.00%
$ 5.36 million $ 58,433
6:37 PM $ 137.45
+0.00%
$ 5.36 million $ 58,433
6:36 PM $ 137.45
+0.00%
$ 5.36 million $ 58,433
6:35 PM $ 137.45
+0.00%
$ 5.36 million $ 58,433
6:34 PM $ 137.46
+0.00%
$ 5.36 million $ 58,165
6:33 PM $ 137.87
+0.00%
$ 5.36 million $ 57,784
6:32 PM $ 137.87
+0.00%
$ 5.36 million $ 57,784
6:31 PM $ 137.87
+0.00%
$ 5.36 million $ 57,784
6:30 PM $ 137.87
+0.00%
$ 5.36 million $ 57,682
6:29 PM $ 137.87
+0.00%
$ 5.38 million $ 57,682
6:28 PM $ 138.19
+0.00%
$ 5.38 million $ 57,701
6:27 PM $ 138.19
+0.00%
$ 5.38 million $ 57,701
6:26 PM $ 138.19
+0.00%
$ 5.38 million $ 57,701
6:25 PM $ 138.19
+0.00%
$ 5.38 million $ 57,701
6:24 PM $ 138.19
+0.00%
$ 5.39 million $ 57,701
6:23 PM $ 138.19
+0.00%
$ 5.39 million $ 57,701
6:22 PM $ 138.15
+0.00%
$ 5.39 million $ 57,613
6:21 PM $ 138.15
+0.00%
$ 5.39 million $ 57,613
6:20 PM $ 138.15
+0.00%
$ 5.39 million $ 57,613
6:19 PM $ 138.15
+0.00%
$ 5.39 million $ 57,613
6:18 PM $ 138.15
+0.00%
$ 5.39 million $ 57,511
6:17 PM $ 137.6
+0.00%
$ 5.39 million $ 57,511
6:16 PM $ 137.72
+0.00%
$ 5.39 million $ 57,396
6:15 PM $ 137.72
+0.00%
$ 5.39 million $ 57,396
6:14 PM $ 137.92
+0.00%
$ 5.38 million $ 57,294
6:13 PM $ 137.92
+0.00%
$ 5.38 million $ 57,294
6:12 PM $ 137.92
+0.00%
$ 5.38 million $ 57,307
6:11 PM $ 138.16
+0.00%
$ 5.38 million $ 57,307
6:10 PM $ 138.16
+0.00%
$ 5.38 million $ 57,307
6:09 PM $ 138.16
+0.00%
$ 5.39 million $ 57,307
6:08 PM $ 138.16
+0.00%
$ 5.39 million $ 57,307
6:07 PM $ 138.16
+0.00%
$ 5.39 million $ 57,307
6:06 PM $ 139.06
+0.00%
$ 5.39 million $ 57,017
6:05 PM $ 139.06
+0.00%
$ 5.39 million $ 57,017
6:04 PM $ 140.03
+0.00%
$ 5.46 million $ 56,901
6:03 PM $ 140.03
+0.00%
$ 5.46 million $ 56,945
6:02 PM $ 140.03
+0.00%
$ 5.46 million $ 56,945
6:01 PM $ 140.03
+0.00%
$ 5.46 million $ 56,798
6:00 PM $ 140.5
+0.00%
$ 5.46 million $ 56,798
5:59 PM $ 140.5
+0.00%
$ 5.48 million $ 56,798