GoldZip Historical Data

XGZ Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 9 AM $ 130.3
+0.00%
$ 5.08 million $ 6,326
Jul 13, 8 AM $ 130.3
+0.00%
$ 5.08 million $ 6,738
Jul 13, 7 AM $ 130.3
+0.00%
$ 5.08 million $ 6,995
Jul 13, 6 AM $ 130.3
+0.00%
$ 5.08 million $ 7,244
Jul 13, 5 AM $ 130.3
+0.08%
$ 5.08 million $ 7,554
Jul 13, 4 AM $ 130.19
-0.12%
$ 5.08 million $ 7,671
Jul 13, 3 AM $ 130.35
-0.23%
$ 5.08 million $ 7,672
Jul 13, 2 AM $ 130.65
-0.11%
$ 5.1 million $ 7,613
Jul 13, 1 AM $ 130.8
-0.10%
$ 5.1 million $ 7,562
Jul 13, 12 AM $ 130.96
-0.11%
$ 5.11 million $ 7,523
Jul 12, 11 PM $ 131.11
+0.15%
$ 5.11 million $ 7,511
Jul 12, 10 PM $ 130.92
-0.53%
$ 5.11 million $ 7,507
Jul 12, 9 PM $ 131.62
-0.09%
$ 5.13 million $ 7,491
Jul 12, 8 PM $ 131.74
+0.07%
$ 5.14 million $ 7,483
Jul 12, 7 PM $ 131.65
-0.06%
$ 5.13 million $ 7,440
Jul 12, 6 PM $ 131.73
+0.07%
$ 5.14 million $ 7,387
Jul 12, 5 PM $ 131.64
-0.16%
$ 5.13 million $ 7,344
Jul 12, 4 PM $ 131.85
+0.05%
$ 5.14 million $ 7,269
Jul 12, 3 PM $ 131.78
-0.02%
$ 5.14 million $ 7,261
Jul 12, 2 PM $ 130.96
-0.55%
$ 5.11 million $ 7,184
Jul 12, 1 PM $ 131.68
-0.10%
$ 5.14 million $ 7,143
Jul 12, 12 PM $ 131.81
-0.05%
$ 5.14 million $ 7,083
Jul 12, 11 AM $ 131.87
-0.02%
$ 5.14 million $ 7,097
Jul 12, 10 AM $ 131.9
+0.02%
$ 5.14 million $ 7,099
Jul 12, 9 AM $ 131.77
-0.07%
$ 5.14 million $ 7,080
Jul 12, 8 AM $ 131.86
+0.08%
$ 5.14 million $ 6,936
Jul 12, 7 AM $ 131.87
+0.01%
$ 5.14 million $ 7,034
Jul 12, 6 AM $ 131.86
+0.06%
$ 5.14 million $ 7,125
Jul 12, 5 AM $ 131.91
+0.04%
$ 5.14 million $ 7,123
Jul 12, 4 AM $ 131.86
-0.08%
$ 5.14 million $ 7,169
Jul 12, 3 AM $ 131.96
+0.00%
$ 5.15 million $ 7,225
Jul 12, 2 AM $ 131.9
+0.09%
$ 5.14 million $ 7,252
Jul 12, 1 AM $ 131.78
+0.03%
$ 5.14 million $ 7,271
Jul 12, 12 AM $ 131.74
-0.08%
$ 5.14 million $ 7,350
Jul 11, 11 PM $ 131.85
+0.69%
$ 5.14 million $ 7,318
Jul 11, 10 PM $ 130.94
-0.77%
$ 5.11 million $ 7,325
Jul 11, 9 PM $ 131.96
-0.04%
$ 5.15 million $ 7,326
Jul 11, 8 PM $ 132.01
-0.05%
$ 5.15 million $ 7,329
Jul 11, 7 PM $ 131.97
-0.08%
$ 5.15 million $ 7,365
Jul 11, 6 PM $ 132.08
+0.02%
$ 5.15 million $ 7,405
Jul 11, 5 PM $ 131.13
-0.67%
$ 5.11 million $ 7,456
Jul 11, 4 PM $ 132.02
+0.05%
$ 5.15 million $ 7,490
Jul 11, 3 PM $ 132.06
-0.12%
$ 5.15 million $ 7,474
Jul 11, 2 PM $ 132.22
+0.01%
$ 5.16 million $ 7,626
Jul 11, 1 PM $ 132.21
+0.05%
$ 5.16 million $ 7,681
Jul 11, 12 PM $ 132.15
-0.04%
$ 5.15 million $ 7,774
Jul 11, 11 AM $ 132.2
-0.01%
$ 5.16 million $ 7,837
Jul 11, 10 AM $ 132.22
-0.12%
$ 5.16 million $ 7,869
Jul 11, 9 AM $ 132.38
+0.05%
$ 5.16 million $ 7,887
Jul 11, 8 AM $ 132.32
+0.12%
$ 5.16 million $ 7,965