GoldZip Historical Data

XGZ Page 16
Download
Date Close Price change Market cap Trading volume
7:12 PM $ 137.21
+0.00%
$ 5.34 million $ 58,311
7:11 PM $ 137.21
+0.00%
$ 5.34 million $ 58,311
7:10 PM $ 137.21
+0.00%
$ 5.34 million $ 58,508
7:09 PM $ 137.21
+0.00%
$ 5.35 million $ 58,508
7:08 PM $ 137.35
+0.00%
$ 5.35 million $ 58,406
7:07 PM $ 137.35
+0.00%
$ 5.35 million $ 58,406
7:06 PM $ 137.35
+0.00%
$ 5.35 million $ 58,406
7:05 PM $ 137.53
+0.00%
$ 5.35 million $ 58,360
7:04 PM $ 137.53
+0.00%
$ 5.36 million $ 58,360
7:03 PM $ 137.53
+0.00%
$ 5.36 million $ 58,470
7:02 PM $ 137.53
+0.00%
$ 5.36 million $ 58,470
7:01 PM $ 137.53
+0.00%
$ 5.36 million $ 58,470
7:00 PM $ 138.75
+0.00%
$ 5.36 million $ 58,390
6:59 PM $ 138.75
+0.00%
$ 5.41 million $ 58,390
6:58 PM $ 138.75
+0.00%
$ 5.41 million $ 58,390
6:57 PM $ 138.75
+0.00%
$ 5.41 million $ 58,472
6:56 PM $ 138.75
+0.00%
$ 5.41 million $ 58,472
6:55 PM $ 138.75
+0.00%
$ 5.41 million $ 58,472
6:54 PM $ 138.75
+0.00%
$ 5.41 million $ 58,472
6:53 PM $ 138.87
+0.00%
$ 5.41 million $ 58,327
6:52 PM $ 138.87
+0.00%
$ 5.41 million $ 58,327
6:51 PM $ 138.87
+0.00%
$ 5.41 million $ 58,327
6:50 PM $ 138.87
+0.00%
$ 5.41 million $ 58,419
6:49 PM $ 138.87
+0.00%
$ 5.42 million $ 58,419
6:48 PM $ 138.87
+0.00%
$ 5.42 million $ 58,399
6:47 PM $ 138.46
+0.00%
$ 5.42 million $ 58,399
6:46 PM $ 138.46
+0.00%
$ 5.42 million $ 58,402
6:45 PM $ 138.46
+0.00%
$ 5.42 million $ 58,491
6:44 PM $ 138.46
+0.00%
$ 5.4 million $ 58,491
6:43 PM $ 138.46
+0.00%
$ 5.4 million $ 58,491
6:42 PM $ 138.46
+0.00%
$ 5.4 million $ 58,264
6:41 PM $ 137.45
+0.00%
$ 5.4 million $ 58,264
6:40 PM $ 137.45
+0.00%
$ 5.4 million $ 58,433
6:39 PM $ 137.45
+0.00%
$ 5.36 million $ 58,433
6:38 PM $ 137.45
+0.00%
$ 5.36 million $ 58,433
6:37 PM $ 137.45
+0.00%
$ 5.36 million $ 58,433
6:36 PM $ 137.45
+0.00%
$ 5.36 million $ 58,433
6:35 PM $ 137.45
+0.00%
$ 5.36 million $ 58,433
6:34 PM $ 137.46
+0.00%
$ 5.36 million $ 58,165
6:33 PM $ 137.87
+0.00%
$ 5.36 million $ 57,784
6:32 PM $ 137.87
+0.00%
$ 5.36 million $ 57,784
6:31 PM $ 137.87
+0.00%
$ 5.36 million $ 57,784
6:30 PM $ 137.87
+0.00%
$ 5.36 million $ 57,682
6:29 PM $ 137.87
+0.00%
$ 5.38 million $ 57,682
6:28 PM $ 138.19
+0.00%
$ 5.38 million $ 57,701
6:27 PM $ 138.19
+0.00%
$ 5.38 million $ 57,701
6:26 PM $ 138.19
+0.00%
$ 5.38 million $ 57,701
6:25 PM $ 138.19
+0.00%
$ 5.38 million $ 57,701
6:24 PM $ 138.19
+0.00%
$ 5.39 million $ 57,701
6:23 PM $ 138.19
+0.00%
$ 5.39 million $ 57,701