GoldZip Historical Data

XGZ Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 8 AM $ 132.32
+0.12%
$ 5.16 million $ 7,965
Jul 11, 7 AM $ 132.16
-0.11%
$ 5.15 million $ 7,962
Jul 11, 6 AM $ 132.3
+0.08%
$ 5.16 million $ 8,057
Jul 11, 5 AM $ 132.19
-0.04%
$ 5.16 million $ 32,761
Jul 11, 4 AM $ 132.24
+0.11%
$ 5.16 million $ 57,451
Jul 11, 3 AM $ 132.1
+0.66%
$ 5.15 million $ 80,702
Jul 11, 2 AM $ 131.23
-0.78%
$ 5.12 million $ 210,758
Jul 11, 1 AM $ 132.26
-0.06%
$ 5.16 million $ 252,361
Jul 11, 12 AM $ 132.34
+0.10%
$ 5.16 million $ 252,021
Jul 10, 11 PM $ 132.21
-0.06%
$ 5.16 million $ 251,754
Jul 10, 10 PM $ 132.19
-0.11%
$ 5.16 million $ 251,423
Jul 10, 9 PM $ 132.34
+0.08%
$ 5.16 million $ 251,091
Jul 10, 8 PM $ 132.24
+0.19%
$ 5.16 million $ 250,796
Jul 10, 7 PM $ 131.83
+0.04%
$ 5.14 million $ 250,437
Jul 10, 6 PM $ 131.79
-0.02%
$ 5.14 million $ 250,117
Jul 10, 5 PM $ 131.89
+0.06%
$ 5.14 million $ 249,997
Jul 10, 4 PM $ 131.81
-0.19%
$ 5.14 million $ 249,970
Jul 10, 3 PM $ 132.06
+0.43%
$ 5.15 million $ 249,932
Jul 10, 2 PM $ 131.67
+0.75%
$ 5.14 million $ 249,819
Jul 10, 1 PM $ 130.69
-0.68%
$ 5.1 million $ 249,743
Jul 10, 12 PM $ 131.6
-0.07%
$ 5.13 million $ 249,836
Jul 10, 11 AM $ 131.69
+0.64%
$ 5.14 million $ 249,716
Jul 10, 10 AM $ 131.92
+0.12%
$ 5.14 million $ 249,707
Jul 10, 9 AM $ 131.69
+0.16%
$ 5.14 million $ 300,507
Jul 10, 8 AM $ 131.55
-0.09%
$ 5.13 million $ 300,405
Jul 10, 7 AM $ 131.67
-0.27%
$ 5.14 million $ 325,196
Jul 10, 6 AM $ 132.02
-0.01%
$ 5.15 million $ 361,224
Jul 10, 5 AM $ 132.03
-0.05%
$ 5.15 million $ 368,790
Jul 10, 4 AM $ 132.09
-0.22%
$ 5.15 million $ 343,745
Jul 10, 3 AM $ 132.28
-0.18%
$ 5.16 million $ 320,173
Jul 10, 2 AM $ 132.43
+0.03%
$ 5.16 million $ 189,818
Jul 10, 1 AM $ 132.39
+0.00%
$ 5.16 million $ 147,900
Jul 10, 12 AM $ 132.39
+0.00%
$ 5.16 million $ 147,883
Jul 9, 11 PM $ 132.39
+0.00%
$ 5.16 million $ 147,883
Jul 9, 10 PM $ 132.39
+0.00%
$ 5.16 million $ 147,883
Jul 9, 9 PM $ 132.39
+0.00%
$ 5.16 million $ 147,883
Jul 9, 8 PM $ 132.39
+0.00%
$ 5.16 million $ 147,883
Jul 9, 7 PM $ 132.39
+0.00%
$ 5.16 million $ 147,883
Jul 9, 6 PM $ 132.39
-0.21%
$ 5.16 million $ 147,883
Jul 9, 5 PM $ 132.78
+0.05%
$ 5.18 million $ 147,691
Jul 9, 4 PM $ 132.71
+0.16%
$ 5.18 million $ 147,417
Jul 9, 3 PM $ 132.61
+0.06%
$ 5.17 million $ 147,180
Jul 9, 2 PM $ 132.45
+0.06%
$ 5.17 million $ 146,885
Jul 9, 1 PM $ 132.26
+0.26%
$ 5.16 million $ 146,637
Jul 9, 12 PM $ 131.92
-0.05%
$ 5.14 million $ 146,226
Jul 9, 11 AM $ 131.92
+0.27%
$ 5.14 million $ 145,936
Jul 9, 10 AM $ 131.56
-0.25%
$ 5.13 million $ 145,665
Jul 9, 9 AM $ 131.85
-0.04%
$ 5.14 million $ 94,833
Jul 9, 8 AM $ 131.9
-0.08%
$ 5.14 million $ 95,305
Jul 9, 7 AM $ 132
+0.08%
$ 5.15 million $ 70,340