GoldZip Historical Data

XGZ Page 17
Download
Date Close Price change Market cap Trading volume
Mar 28, 1 AM $ 144.48
-0.19%
$ 5.63 million $ 42,996
Mar 28, 12 AM $ 144.76
+0.00%
$ 5.65 million $ 43,926
Mar 27, 11 PM $ 144.76
+0.00%
$ 5.65 million $ 45,346
Mar 27, 10 PM $ 144.76
+0.14%
$ 5.65 million $ 46,413
Mar 27, 9 PM $ 144.56
-0.36%
$ 5.64 million $ 47,426
Mar 27, 8 PM $ 145.08
+0.00%
$ 5.66 million $ 48,497
Mar 27, 7 PM $ 145.08
+0.00%
$ 5.66 million $ 49,395
Mar 27, 6 PM $ 145.08
+0.00%
$ 5.66 million $ 50,540
Mar 27, 5 PM $ 145.08
-0.60%
$ 5.66 million $ 51,732
Mar 27, 4 PM $ 145.96
+0.00%
$ 5.69 million $ 52,728
Mar 27, 3 PM $ 145.96
+0.85%
$ 5.69 million $ 55,379
Mar 27, 2 PM $ 144.73
+1.88%
$ 5.64 million $ 56,322
Mar 27, 1 PM $ 142.06
-0.39%
$ 5.54 million $ 56,806
Mar 27, 12 PM $ 142.62
+0.53%
$ 5.56 million $ 57,757
Mar 27, 11 AM $ 141.87
-0.53%
$ 5.53 million $ 59,184
Mar 27, 10 AM $ 142.62
+0.00%
$ 5.56 million $ 59,941
Mar 27, 9 AM $ 142.62
+0.12%
$ 5.56 million $ 61,203
Mar 27, 8 AM $ 142.69
-0.29%
$ 5.56 million $ 78,006
Mar 27, 7 AM $ 143.1
-0.27%
$ 5.58 million $ 123,336
Mar 27, 6 AM $ 143.49
-0.01%
$ 5.6 million $ 123,655
Mar 27, 5 AM $ 143.51
+0.48%
$ 5.6 million $ 125,245
Mar 27, 4 AM $ 142.82
+0.13%
$ 5.57 million $ 116,683
Mar 27, 3 AM $ 142.63
+0.04%
$ 5.56 million $ 118,794
Mar 27, 2 AM $ 142.58
+1.29%
$ 5.56 million $ 156,296
Mar 27, 1 AM $ 140.77
-0.21%
$ 5.49 million $ 132,118
Mar 27, 12 AM $ 141.06
-0.48%
$ 5.5 million $ 130,939
Mar 26, 11 PM $ 141.74
-0.05%
$ 5.53 million $ 129,520
Mar 26, 10 PM $ 141.81
+0.21%
$ 5.53 million $ 128,626
Mar 26, 9 PM $ 141.51
+0.33%
$ 5.52 million $ 127,531
Mar 26, 8 PM $ 141.04
+0.47%
$ 5.5 million $ 130,961
Mar 26, 7 PM $ 140.38
-0.86%
$ 5.47 million $ 130,195
Mar 26, 6 PM $ 141.6
+0.29%
$ 5.52 million $ 129,355
Mar 26, 5 PM $ 141.19
+0.01%
$ 5.51 million $ 128,163
Mar 26, 4 PM $ 141.17
-1.29%
$ 5.51 million $ 127,057
Mar 26, 3 PM $ 143.01
-0.21%
$ 5.58 million $ 124,625
Mar 26, 2 PM $ 143.31
-0.02%
$ 5.59 million $ 123,031
Mar 26, 1 PM $ 143.34
+0.37%
$ 5.59 million $ 122,387
Mar 26, 12 PM $ 142.81
+0.15%
$ 5.57 million $ 140,445
Mar 26, 11 AM $ 142.6
-0.27%
$ 5.56 million $ 139,251
Mar 26, 10 AM $ 142.98
+0.43%
$ 5.58 million $ 138,478
Mar 26, 9 AM $ 142.37
-0.36%
$ 5.55 million $ 140,735
Mar 26, 8 AM $ 142.88
-0.27%
$ 5.57 million $ 123,883
Mar 26, 7 AM $ 143.27
-0.10%
$ 5.59 million $ 91,616
Mar 26, 6 AM $ 143.41
+0.39%
$ 5.59 million $ 90,762
Mar 26, 5 AM $ 143.3
-1.46%
$ 5.59 million $ 93,226
Mar 26, 4 AM $ 145.42
+0.28%
$ 5.67 million $ 91,273
Mar 26, 3 AM $ 145.01
+0.03%
$ 5.66 million $ 89,129
Mar 26, 2 AM $ 144.97
-1.27%
$ 5.65 million $ 75,280
Mar 26, 1 AM $ 146.84
+0.00%
$ 5.73 million $ 74,329
Mar 26, 12 AM $ 146.84
+0.10%
$ 5.73 million $ 78,677