GoldZip Historical Data

XGZ Page 17
Download
Date Close Price change Market cap Trading volume
May 18, 1 AM $ 145.7
+0.91%
$ 5.68 million $ 42,331
May 18, 12 AM $ 144.38
-1.13%
$ 5.63 million $ 42,563
May 17, 11 PM $ 146.03
-0.08%
$ 5.7 million $ 27,202
May 17, 10 PM $ 146.14
+0.17%
$ 5.7 million $ 26,868
May 17, 9 PM $ 145.89
+0.07%
$ 5.69 million $ 26,634
May 17, 8 PM $ 145.7
-0.01%
$ 5.68 million $ 26,641
May 17, 7 PM $ 145.71
-0.20%
$ 5.68 million $ 26,574
May 17, 6 PM $ 145.83
-0.08%
$ 5.69 million $ 26,775
May 17, 5 PM $ 145.94
+0.03%
$ 5.69 million $ 27,031
May 17, 4 PM $ 146.04
-0.03%
$ 5.7 million $ 26,677
May 17, 3 PM $ 146.08
+0.19%
$ 5.7 million $ 26,808
May 17, 2 PM $ 145.8
-0.19%
$ 5.69 million $ 26,837
May 17, 1 PM $ 146.08
+0.05%
$ 5.7 million $ 26,743
May 17, 12 PM $ 146
+0.04%
$ 5.69 million $ 26,775
May 17, 11 AM $ 145.94
-0.01%
$ 5.69 million $ 27,004
May 17, 10 AM $ 145.96
+0.20%
$ 5.69 million $ 27,174
May 17, 9 AM $ 145.68
-0.07%
$ 5.68 million $ 26,973
May 17, 8 AM $ 145.77
+0.10%
$ 5.69 million $ 26,586
May 17, 7 AM $ 145.63
-0.03%
$ 5.68 million $ 26,591
May 17, 6 AM $ 145.67
+0.10%
$ 5.68 million $ 26,172
May 17, 5 AM $ 145.71
+0.01%
$ 5.68 million $ 26,213
May 17, 4 AM $ 145.71
-0.12%
$ 5.68 million $ 25,230
May 17, 3 AM $ 145.88
+0.06%
$ 5.69 million $ 24,582
May 17, 2 AM $ 145.66
+0.00%
$ 5.68 million $ 24,359
May 17, 1 AM $ 145.66
+0.00%
$ 5.68 million $ 24,615
May 17, 12 AM $ 145.65
-0.21%
$ 5.68 million $ 51,845
May 16, 11 PM $ 145.95
-0.02%
$ 5.69 million $ 51,672
May 16, 10 PM $ 145.98
+0.19%
$ 5.69 million $ 51,730
May 16, 9 PM $ 145.7
-0.04%
$ 5.68 million $ 51,837
May 16, 8 PM $ 145.76
-0.04%
$ 5.68 million $ 52,011
May 16, 7 PM $ 145.82
-0.03%
$ 5.69 million $ 52,214
May 16, 6 PM $ 145.87
-0.02%
$ 5.69 million $ 52,354
May 16, 5 PM $ 145.9
+0.01%
$ 5.69 million $ 51,989
May 16, 4 PM $ 145.88
+0.10%
$ 5.69 million $ 52,077
May 16, 3 PM $ 145.73
-0.02%
$ 5.68 million $ 51,966
May 16, 2 PM $ 145.76
+0.16%
$ 5.68 million $ 51,984
May 16, 1 PM $ 145.52
-0.13%
$ 5.68 million $ 51,844
May 16, 12 PM $ 145.71
+0.22%
$ 5.68 million $ 52,464
May 16, 11 AM $ 145.39
-0.23%
$ 5.67 million $ 52,453
May 16, 10 AM $ 145.6
-0.15%
$ 5.68 million $ 52,138
May 16, 9 AM $ 145.82
-0.09%
$ 5.69 million $ 52,221
May 16, 8 AM $ 145.96
+0.01%
$ 5.69 million $ 53,126
May 16, 7 AM $ 145.94
-0.01%
$ 5.69 million $ 53,007
May 16, 6 AM $ 145.96
-0.07%
$ 5.69 million $ 53,320
May 16, 5 AM $ 146.06
+0.05%
$ 5.7 million $ 52,885
May 16, 4 AM $ 145.98
-0.12%
$ 5.69 million $ 54,409
May 16, 3 AM $ 146.15
-0.01%
$ 5.7 million $ 55,145
May 16, 2 AM $ 146.16
+0.05%
$ 5.7 million $ 55,584
May 16, 1 AM $ 146.08
-0.08%
$ 5.7 million $ 83,575
May 16, 12 AM $ 146.19
+0.05%
$ 5.7 million $ 56,299