GoldZip Historical Data

XGZ Page 17
Download
Date Close Price change Market cap Trading volume
10:25 PM $ 146.2
+0.00%
$ 5.7 million $ 24,849
10:24 PM $ 146.2
+0.00%
$ 5.7 million $ 24,849
10:23 PM $ 146.2
+0.00%
$ 5.7 million $ 24,849
10:22 PM $ 146
+0.00%
$ 5.7 million $ 24,734
10:21 PM $ 146
+0.00%
$ 5.7 million $ 24,843
10:20 PM $ 146
+0.00%
$ 5.7 million $ 24,843
10:19 PM $ 146
+0.00%
$ 5.69 million $ 24,843
10:18 PM $ 146
+0.00%
$ 5.69 million $ 24,843
10:17 PM $ 146
+0.00%
$ 5.69 million $ 24,843
10:16 PM $ 146.08
+0.00%
$ 5.69 million $ 24,789
10:15 PM $ 146.08
+0.00%
$ 5.69 million $ 24,789
10:14 PM $ 146.08
+0.00%
$ 5.7 million $ 24,789
10:13 PM $ 146.08
+0.00%
$ 5.7 million $ 24,789
10:12 PM $ 146.08
+0.00%
$ 5.7 million $ 24,789
10:11 PM $ 146.08
+0.00%
$ 5.7 million $ 24,789
10:10 PM $ 146.08
+0.00%
$ 5.7 million $ 24,717
10:09 PM $ 146.02
+0.00%
$ 5.69 million $ 24,717
10:08 PM $ 146.02
+0.00%
$ 5.69 million $ 24,758
10:07 PM $ 146.02
+0.00%
$ 5.69 million $ 24,758
10:06 PM $ 146.02
+0.00%
$ 5.69 million $ 24,758
10:05 PM $ 146.02
+0.00%
$ 5.69 million $ 24,758
10:04 PM $ 146.02
+0.00%
$ 5.69 million $ 24,699
10:03 PM $ 146.29
+0.00%
$ 5.69 million $ 24,699
10:02 PM $ 146.29
+0.00%
$ 5.69 million $ 24,731
10:01 PM $ 146.29
+0.00%
$ 5.69 million $ 24,731
10:00 PM $ 146.29
+0.00%
$ 5.69 million $ 24,731
9:59 PM $ 146.29
+0.00%
$ 5.71 million $ 24,731
9:58 PM $ 146.29
+0.00%
$ 5.71 million $ 24,731
9:57 PM $ 146.29
+0.00%
$ 5.71 million $ 24,731
9:56 PM $ 146.31
+0.00%
$ 5.71 million $ 24,778
9:55 PM $ 146.31
+0.00%
$ 5.71 million $ 24,778
9:54 PM $ 146.31
+0.00%
$ 5.71 million $ 24,778
9:53 PM $ 146.31
+0.00%
$ 5.71 million $ 24,778
9:52 PM $ 146.31
+0.00%
$ 5.71 million $ 24,778
9:51 PM $ 146.31
+0.00%
$ 5.71 million $ 24,778
9:50 PM $ 146.09
+0.00%
$ 5.71 million $ 24,808
9:49 PM $ 146.09
+0.00%
$ 5.7 million $ 24,808
9:48 PM $ 146.09
+0.00%
$ 5.7 million $ 24,808
9:47 PM $ 146.09
+0.00%
$ 5.7 million $ 24,808
9:46 PM $ 146.09
+0.00%
$ 5.7 million $ 24,808
9:45 PM $ 146.09
+0.00%
$ 5.7 million $ 24,808
9:44 PM $ 146.16
+0.00%
$ 5.7 million $ 24,757
9:43 PM $ 146.16
+0.00%
$ 5.7 million $ 24,757
9:42 PM $ 146.16
+0.00%
$ 5.7 million $ 24,757
9:41 PM $ 146.16
+0.00%
$ 5.7 million $ 24,757
9:40 PM $ 146.16
+0.00%
$ 5.7 million $ 24,757
9:39 PM $ 146.16
+0.00%
$ 5.7 million $ 24,757
9:38 PM $ 146.01
+0.00%
$ 5.7 million $ 24,697
9:37 PM $ 146.01
+0.00%
$ 5.7 million $ 24,745
9:36 PM $ 146.01
+0.00%
$ 5.7 million $ 24,745