GoldZip Historical Data

XGZ Page 17
Download
Date Close Price change Market cap Trading volume
7:43 PM $ 135.88
+0.00%
$ 5.29 million $ 58,975
7:42 PM $ 135.88
+0.00%
$ 5.29 million $ 58,975
7:41 PM $ 136.01
+0.00%
$ 5.29 million $ 58,873
7:40 PM $ 136.01
+0.00%
$ 5.29 million $ 58,873
7:39 PM $ 136.01
+0.00%
$ 5.3 million $ 58,968
7:38 PM $ 136.01
+0.00%
$ 5.3 million $ 58,968
7:37 PM $ 136.01
+0.00%
$ 5.3 million $ 58,866
7:36 PM $ 136.06
+0.00%
$ 5.3 million $ 58,866
7:35 PM $ 136.06
+0.00%
$ 5.3 million $ 58,866
7:34 PM $ 136.06
+0.00%
$ 5.31 million $ 58,866
7:33 PM $ 136.07
+0.00%
$ 5.31 million $ 58,928
7:32 PM $ 136.07
+0.00%
$ 5.31 million $ 58,928
7:31 PM $ 136.2
+0.00%
$ 5.31 million $ 58,788
7:30 PM $ 136.2
+0.00%
$ 5.31 million $ 58,788
7:29 PM $ 136.2
+0.00%
$ 5.31 million $ 58,788
7:28 PM $ 136.2
+0.00%
$ 5.31 million $ 58,788
7:27 PM $ 136.19
+0.00%
$ 5.31 million $ 58,485
7:26 PM $ 136.19
+0.00%
$ 5.31 million $ 58,485
7:25 PM $ 136.45
+0.00%
$ 5.31 million $ 58,226
7:24 PM $ 136.45
+0.00%
$ 5.32 million $ 58,226
7:23 PM $ 136.45
+0.00%
$ 5.32 million $ 58,226
7:22 PM $ 136.45
+0.00%
$ 5.32 million $ 58,226
7:21 PM $ 136.45
+0.00%
$ 5.32 million $ 58,353
7:20 PM $ 136.45
+0.00%
$ 5.32 million $ 58,353
7:19 PM $ 136.98
+0.00%
$ 5.34 million $ 58,270
7:18 PM $ 136.98
+0.00%
$ 5.34 million $ 58,270
7:17 PM $ 136.98
+0.00%
$ 5.34 million $ 58,270
7:16 PM $ 136.98
+0.00%
$ 5.34 million $ 58,270
7:15 PM $ 136.98
+0.00%
$ 5.34 million $ 58,363
7:14 PM $ 136.98
+0.00%
$ 5.34 million $ 58,363
7:13 PM $ 136.98
+0.00%
$ 5.34 million $ 58,311
7:12 PM $ 137.21
+0.00%
$ 5.34 million $ 58,311
7:11 PM $ 137.21
+0.00%
$ 5.34 million $ 58,311
7:10 PM $ 137.21
+0.00%
$ 5.34 million $ 58,508
7:09 PM $ 137.21
+0.00%
$ 5.35 million $ 58,508
7:08 PM $ 137.35
+0.00%
$ 5.35 million $ 58,406
7:07 PM $ 137.35
+0.00%
$ 5.35 million $ 58,406
7:06 PM $ 137.35
+0.00%
$ 5.35 million $ 58,406
7:05 PM $ 137.53
+0.00%
$ 5.35 million $ 58,360
7:04 PM $ 137.53
+0.00%
$ 5.36 million $ 58,360
7:03 PM $ 137.53
+0.00%
$ 5.36 million $ 58,470
7:02 PM $ 137.53
+0.00%
$ 5.36 million $ 58,470
7:01 PM $ 137.53
+0.00%
$ 5.36 million $ 58,470
7:00 PM $ 138.75
+0.00%
$ 5.36 million $ 58,390
6:59 PM $ 138.75
+0.00%
$ 5.41 million $ 58,390
6:58 PM $ 138.75
+0.00%
$ 5.41 million $ 58,390
6:57 PM $ 138.75
+0.00%
$ 5.41 million $ 58,472
6:56 PM $ 138.75
+0.00%
$ 5.41 million $ 58,472
6:55 PM $ 138.75
+0.00%
$ 5.41 million $ 58,472
6:54 PM $ 138.75
+0.00%
$ 5.41 million $ 58,472