GoldZip Historical Data

XGZ Page 18
Download
Date Close Price change Market cap Trading volume
Mar 26, 12 AM $ 146.84
+0.10%
$ 5.73 million $ 78,677
Mar 25, 11 PM $ 146.7
+0.00%
$ 5.72 million $ 80,071
Mar 25, 10 PM $ 146.7
+0.00%
$ 5.72 million $ 82,547
Mar 25, 9 PM $ 146.7
+0.00%
$ 5.72 million $ 83,742
Mar 25, 8 PM $ 146.7
-0.02%
$ 5.72 million $ 80,634
Mar 25, 7 PM $ 146.73
-0.08%
$ 5.72 million $ 82,294
Mar 25, 6 PM $ 146.85
+0.00%
$ 5.73 million $ 83,444
Mar 25, 5 PM $ 146.85
+0.00%
$ 5.73 million $ 84,803
Mar 25, 4 PM $ 146.85
+0.30%
$ 5.73 million $ 86,314
Mar 25, 3 PM $ 146.41
-0.15%
$ 5.71 million $ 87,686
Mar 25, 2 PM $ 146.63
+0.18%
$ 5.72 million $ 89,105
Mar 25, 1 PM $ 146.36
-0.14%
$ 5.71 million $ 90,125
Mar 25, 12 PM $ 146.56
-0.48%
$ 5.72 million $ 72,565
Mar 25, 11 AM $ 147.26
+0.75%
$ 5.74 million $ 73,744
Mar 25, 10 AM $ 146.17
+0.06%
$ 5.7 million $ 74,480
Mar 25, 9 AM $ 146.08
-0.36%
$ 5.7 million $ 72,583
Mar 25, 8 AM $ 146.61
+0.06%
$ 5.72 million $ 72,576
Mar 25, 7 AM $ 146.52
+0.03%
$ 5.71 million $ 58,926
Mar 25, 6 AM $ 146.48
-0.25%
$ 5.71 million $ 59,143
Mar 25, 5 AM $ 146.85
-0.09%
$ 5.73 million $ 53,980
Mar 25, 4 AM $ 146.98
+0.00%
$ 5.73 million $ 53,813
Mar 25, 3 AM $ 146.98
+4.67%
$ 5.73 million $ 53,813
Mar 25, 2 AM $ 140.42
+0.16%
$ 5.48 million $ 30,653
Mar 25, 1 AM $ 140.2
+0.00%
$ 5.47 million $ 60,427
Mar 25, 12 AM $ 140.19
-0.14%
$ 5.47 million $ 63,390
Mar 24, 11 PM $ 140.38
+0.11%
$ 5.47 million $ 63,951
Mar 24, 10 PM $ 140.23
+0.00%
$ 5.47 million $ 63,273
Mar 24, 9 PM $ 140.23
-0.09%
$ 5.47 million $ 63,498
Mar 24, 8 PM $ 140.36
-0.02%
$ 5.47 million $ 63,546
Mar 24, 7 PM $ 140.39
+0.12%
$ 5.48 million $ 63,477
Mar 24, 6 PM $ 140.22
-0.10%
$ 5.47 million $ 64,771
Mar 24, 5 PM $ 140.36
+0.09%
$ 5.47 million $ 65,067
Mar 24, 4 PM $ 140.23
-0.09%
$ 5.47 million $ 65,536
Mar 24, 3 PM $ 140.35
+0.00%
$ 5.47 million $ 65,779
Mar 24, 2 PM $ 140.35
+0.09%
$ 5.47 million $ 67,331
Mar 24, 1 PM $ 140.22
-0.10%
$ 5.47 million $ 67,549
Mar 24, 12 PM $ 140.22
+0.00%
$ 5.47 million $ 67,999
Mar 24, 11 AM $ 140.36
+0.00%
$ 5.47 million $ 69,053
Mar 24, 10 AM $ 140.22
-0.10%
$ 5.47 million $ 70,836
Mar 24, 9 AM $ 140.36
+0.10%
$ 5.47 million $ 71,365
Mar 24, 8 AM $ 140.22
+0.00%
$ 5.47 million $ 71,941
Mar 24, 7 AM $ 140.22
-0.10%
$ 5.47 million $ 72,118
Mar 24, 6 AM $ 140.36
+0.00%
$ 5.47 million $ 72,439
Mar 24, 5 AM $ 140.36
+0.00%
$ 5.47 million $ 74,269
Mar 24, 4 AM $ 140.36
+0.00%
$ 5.47 million $ 75,718
Mar 24, 3 AM $ 140.36
+0.00%
$ 5.47 million $ 77,325
Mar 24, 2 AM $ 140.36
+0.69%
$ 5.47 million $ 78,257
Mar 24, 1 AM $ 139.4
-1.27%
$ 5.44 million $ 49,299
Mar 24, 12 AM $ 141.2
-1.21%
$ 5.51 million $ 49,041
Mar 23, 11 PM $ 142.91
+0.34%
$ 5.57 million $ 50,998