GoldZip Historical Data

XGZ Page 18
Download
Date Close Price change Market cap Trading volume
Jul 9, 7 AM $ 132
+0.08%
$ 5.15 million $ 70,340
Jul 9, 6 AM $ 131.89
+0.73%
$ 5.14 million $ 33,866
Jul 9, 5 AM $ 130.93
+0.00%
$ 5.11 million $ 1,305
Jul 9, 4 AM $ 130.93
+0.00%
$ 5.11 million $ 1,329
Jul 9, 3 AM $ 130.93
+0.00%
$ 5.11 million $ 1,555
Jul 9, 2 AM $ 130.93
+0.50%
$ 5.11 million $ 37,686
Jul 9, 1 AM $ 130.28
+0.00%
$ 5.08 million $ 74,430
Jul 9, 12 AM $ 130.28
+0.00%
$ 5.08 million $ 74,459
Jul 8, 11 PM $ 130.28
+0.00%
$ 5.08 million $ 74,488
Jul 8, 10 PM $ 130.28
+0.00%
$ 5.08 million $ 74,488
Jul 8, 9 PM $ 130.28
+0.00%
$ 5.08 million $ 74,517
Jul 8, 8 PM $ 130.28
+0.00%
$ 5.08 million $ 74,517
Jul 8, 7 PM $ 130.28
+0.00%
$ 5.08 million $ 74,517
Jul 8, 6 PM $ 130.28
+0.00%
$ 5.08 million $ 74,950
Jul 8, 5 PM $ 130.28
+0.00%
$ 5.08 million $ 75,201
Jul 8, 4 PM $ 130.28
+0.27%
$ 5.08 million $ 75,499
Jul 8, 3 PM $ 129.93
+0.00%
$ 5.07 million $ 75,735
Jul 8, 2 PM $ 129.93
-0.12%
$ 5.07 million $ 76,052
Jul 8, 1 PM $ 130.09
+0.00%
$ 5.07 million $ 76,349
Jul 8, 12 PM $ 130.09
+0.00%
$ 5.07 million $ 76,899
Jul 8, 11 AM $ 130.09
-0.07%
$ 5.07 million $ 77,272
Jul 8, 10 AM $ 130.18
+0.17%
$ 5.08 million $ 77,642
Jul 8, 9 AM $ 129.96
-0.82%
$ 5.07 million $ 77,568
Jul 8, 8 AM $ 131.04
-1.14%
$ 5.11 million $ 77,066
Jul 8, 7 AM $ 132.55
+0.00%
$ 5.17 million $ 102,808
Jul 8, 6 AM $ 132.55
+0.00%
$ 5.17 million $ 103,208
Jul 8, 5 AM $ 132.55
+0.01%
$ 5.17 million $ 104,011
Jul 8, 4 AM $ 132.37
+0.01%
$ 5.16 million $ 136,801
Jul 8, 3 AM $ 132.36
+0.20%
$ 5.16 million $ 169,886
Jul 8, 2 AM $ 132.09
+0.05%
$ 5.15 million $ 170,626
Jul 8, 1 AM $ 132.02
-0.07%
$ 5.15 million $ 134,266
Jul 8, 12 AM $ 132.11
+0.30%
$ 5.15 million $ 134,516
Jul 7, 11 PM $ 131.72
+0.00%
$ 5.14 million $ 134,859
Jul 7, 10 PM $ 131.72
-0.12%
$ 5.14 million $ 135,123
Jul 7, 9 PM $ 131.88
+0.00%
$ 5.14 million $ 135,385
Jul 7, 8 PM $ 131.88
+0.00%
$ 5.14 million $ 135,702
Jul 7, 7 PM $ 131.88
-0.62%
$ 5.14 million $ 135,984
Jul 7, 6 PM $ 132.7
-0.24%
$ 5.18 million $ 136,018
Jul 7, 5 PM $ 133.02
+0.01%
$ 5.19 million $ 136,063
Jul 7, 4 PM $ 133.01
+0.13%
$ 5.19 million $ 136,494
Jul 7, 3 PM $ 132.84
-0.37%
$ 5.18 million $ 137,834
Jul 7, 2 PM $ 133.33
-0.20%
$ 5.2 million $ 137,765
Jul 7, 1 PM $ 133.69
-0.11%
$ 5.21 million $ 137,816
Jul 7, 12 PM $ 133.84
+0.35%
$ 5.22 million $ 137,684
Jul 7, 11 AM $ 133.3
+0.39%
$ 5.2 million $ 137,595
Jul 7, 10 AM $ 132.78
+0.08%
$ 5.18 million $ 137,513
Jul 7, 9 AM $ 132.61
+0.14%
$ 5.17 million $ 137,581
Jul 7, 8 AM $ 132.42
-0.11%
$ 5.16 million $ 137,757
Jul 7, 7 AM $ 132.57
-0.06%
$ 5.17 million $ 112,142
Jul 7, 6 AM $ 132.72
+0.14%
$ 5.18 million $ 112,003