GoldZip Historical Data

XGZ Page 18
Download
Date Close Price change Market cap Trading volume
May 16, 1 AM $ 146.08
-0.08%
$ 5.7 million $ 83,575
May 16, 12 AM $ 146.19
+0.05%
$ 5.7 million $ 56,299
May 15, 11 PM $ 146.12
+0.08%
$ 5.7 million $ 56,321
May 15, 10 PM $ 146.15
+0.05%
$ 5.7 million $ 56,266
May 15, 9 PM $ 146.08
+0.09%
$ 5.7 million $ 56,078
May 15, 8 PM $ 145.95
-0.33%
$ 5.69 million $ 56,051
May 15, 7 PM $ 146.43
-0.16%
$ 5.71 million $ 56,655
May 15, 6 PM $ 146.73
-0.05%
$ 5.72 million $ 56,777
May 15, 5 PM $ 146.8
+0.41%
$ 5.73 million $ 57,299
May 15, 4 PM $ 146.39
+0.34%
$ 5.71 million $ 57,458
May 15, 3 PM $ 145.9
-0.61%
$ 5.69 million $ 113,697
May 15, 2 PM $ 146.8
+0.46%
$ 5.73 million $ 112,694
May 15, 1 PM $ 146.13
-0.20%
$ 5.7 million $ 111,841
May 15, 12 PM $ 146.43
-0.05%
$ 5.71 million $ 111,156
May 15, 11 AM $ 146.51
-0.31%
$ 5.71 million $ 111,256
May 15, 10 AM $ 147.05
+0.61%
$ 5.73 million $ 111,494
May 15, 9 AM $ 146
-0.40%
$ 5.69 million $ 111,892
May 15, 8 AM $ 146.63
-0.31%
$ 5.72 million $ 111,334
May 15, 7 AM $ 147.09
+0.18%
$ 5.74 million $ 111,798
May 15, 6 AM $ 147.1
+0.87%
$ 5.74 million $ 111,993
May 15, 5 AM $ 145.83
-1.54%
$ 5.69 million $ 111,889
May 15, 4 AM $ 148.11
-0.14%
$ 5.78 million $ 112,027
May 15, 3 AM $ 148.32
-0.15%
$ 5.78 million $ 111,866
May 15, 2 AM $ 148.54
+0.16%
$ 5.79 million $ 111,264
May 15, 1 AM $ 148.31
-0.07%
$ 5.78 million $ 83,300
May 15, 12 AM $ 148.42
-0.63%
$ 5.79 million $ 83,370
May 14, 11 PM $ 149.36
-0.25%
$ 5.83 million $ 83,641
May 14, 10 PM $ 149.68
-0.04%
$ 5.84 million $ 83,902
May 14, 9 PM $ 149.79
+0.23%
$ 5.84 million $ 84,705
May 14, 8 PM $ 149.44
-0.13%
$ 5.83 million $ 85,427
May 14, 7 PM $ 149.74
-0.27%
$ 5.84 million $ 84,973
May 14, 6 PM $ 149.94
-0.18%
$ 5.85 million $ 84,868
May 14, 5 PM $ 150.42
+0.15%
$ 5.87 million $ 84,802
May 14, 4 PM $ 150.19
-0.13%
$ 5.86 million $ 85,067
May 14, 3 PM $ 150.38
+0.00%
$ 5.86 million $ 29,118
May 14, 2 PM $ 150.38
+0.00%
$ 5.86 million $ 30,669
May 14, 1 PM $ 150.38
-0.47%
$ 5.86 million $ 32,265
May 14, 12 PM $ 151.09
+0.17%
$ 5.89 million $ 32,250
May 14, 11 AM $ 150.83
+0.11%
$ 5.88 million $ 32,650
May 14, 10 AM $ 150.67
-0.19%
$ 5.88 million $ 32,769
May 14, 9 AM $ 150.95
+0.11%
$ 5.89 million $ 32,998
May 14, 8 AM $ 150.77
-0.12%
$ 5.88 million $ 67,379
May 14, 7 AM $ 150.95
+0.11%
$ 5.89 million $ 67,474
May 14, 6 AM $ 150.79
+0.09%
$ 5.88 million $ 67,572
May 14, 5 AM $ 150.66
-0.28%
$ 5.88 million $ 67,764
May 14, 4 AM $ 151.08
+0.61%
$ 5.89 million $ 67,599
May 14, 3 AM $ 150.17
-0.32%
$ 5.86 million $ 67,829
May 14, 2 AM $ 150.65
+0.09%
$ 5.88 million $ 67,158
May 14, 1 AM $ 150.51
-0.38%
$ 5.87 million $ 143,082
May 14, 12 AM $ 150.8
+0.10%
$ 5.88 million $ 143,004