GoldZip Historical Data

XGZ Page 18
Download
Date Close Price change Market cap Trading volume
10:42 PM $ 146.01
+0.00%
$ 5.69 million $ 24,859
10:41 PM $ 146.01
+0.00%
$ 5.69 million $ 24,859
10:40 PM $ 146.24
+0.00%
$ 5.69 million $ 24,807
10:39 PM $ 146.24
+0.00%
$ 5.7 million $ 24,807
10:38 PM $ 146.24
+0.00%
$ 5.7 million $ 24,807
10:37 PM $ 146.24
+0.00%
$ 5.7 million $ 24,807
10:36 PM $ 146.24
+0.00%
$ 5.7 million $ 24,807
10:35 PM $ 146.24
+0.00%
$ 5.7 million $ 24,807
10:34 PM $ 146.2
+0.00%
$ 5.7 million $ 24,770
10:33 PM $ 146.2
+0.00%
$ 5.7 million $ 24,770
10:32 PM $ 146.2
+0.00%
$ 5.7 million $ 24,845
10:31 PM $ 146.2
+0.00%
$ 5.7 million $ 24,845
10:30 PM $ 146.2
+0.00%
$ 5.7 million $ 24,845
10:29 PM $ 146.2
+0.00%
$ 5.7 million $ 24,845
10:28 PM $ 146.2
+0.00%
$ 5.7 million $ 24,715
10:27 PM $ 146.2
+0.00%
$ 5.7 million $ 24,715
10:26 PM $ 146.2
+0.00%
$ 5.7 million $ 24,849
10:25 PM $ 146.2
+0.00%
$ 5.7 million $ 24,849
10:24 PM $ 146.2
+0.00%
$ 5.7 million $ 24,849
10:23 PM $ 146.2
+0.00%
$ 5.7 million $ 24,849
10:22 PM $ 146
+0.00%
$ 5.7 million $ 24,734
10:21 PM $ 146
+0.00%
$ 5.7 million $ 24,843
10:20 PM $ 146
+0.00%
$ 5.7 million $ 24,843
10:19 PM $ 146
+0.00%
$ 5.69 million $ 24,843
10:18 PM $ 146
+0.00%
$ 5.69 million $ 24,843
10:17 PM $ 146
+0.00%
$ 5.69 million $ 24,843
10:16 PM $ 146.08
+0.00%
$ 5.69 million $ 24,789
10:15 PM $ 146.08
+0.00%
$ 5.69 million $ 24,789
10:14 PM $ 146.08
+0.00%
$ 5.7 million $ 24,789
10:13 PM $ 146.08
+0.00%
$ 5.7 million $ 24,789
10:12 PM $ 146.08
+0.00%
$ 5.7 million $ 24,789
10:11 PM $ 146.08
+0.00%
$ 5.7 million $ 24,789
10:10 PM $ 146.08
+0.00%
$ 5.7 million $ 24,717
10:09 PM $ 146.02
+0.00%
$ 5.69 million $ 24,717
10:08 PM $ 146.02
+0.00%
$ 5.69 million $ 24,758
10:07 PM $ 146.02
+0.00%
$ 5.69 million $ 24,758
10:06 PM $ 146.02
+0.00%
$ 5.69 million $ 24,758
10:05 PM $ 146.02
+0.00%
$ 5.69 million $ 24,758
10:04 PM $ 146.02
+0.00%
$ 5.69 million $ 24,699
10:03 PM $ 146.29
+0.00%
$ 5.69 million $ 24,699
10:02 PM $ 146.29
+0.00%
$ 5.69 million $ 24,731
10:01 PM $ 146.29
+0.00%
$ 5.69 million $ 24,731
10:00 PM $ 146.29
+0.00%
$ 5.69 million $ 24,731
9:59 PM $ 146.29
+0.00%
$ 5.71 million $ 24,731
9:58 PM $ 146.29
+0.00%
$ 5.71 million $ 24,731
9:57 PM $ 146.29
+0.00%
$ 5.71 million $ 24,731
9:56 PM $ 146.31
+0.00%
$ 5.71 million $ 24,778
9:55 PM $ 146.31
+0.00%
$ 5.71 million $ 24,778
9:54 PM $ 146.31
+0.00%
$ 5.71 million $ 24,778
9:53 PM $ 146.31
+0.00%
$ 5.71 million $ 24,778