GoldZip Historical Data

XGZ Page 18
Download
Date Close Price change Market cap Trading volume
8:07 PM $ 136.39
+0.00%
$ 5.32 million $ 59,519
8:06 PM $ 136.39
+0.00%
$ 5.32 million $ 59,424
8:05 PM $ 136.38
+0.00%
$ 5.32 million $ 59,424
8:04 PM $ 136.38
+0.00%
$ 5.32 million $ 59,424
8:03 PM $ 136.38
+0.00%
$ 5.32 million $ 59,424
8:02 PM $ 136.38
+0.00%
$ 5.32 million $ 59,521
8:01 PM $ 136.11
+0.00%
$ 5.32 million $ 59,521
8:00 PM $ 136.11
+0.00%
$ 5.32 million $ 59,420
7:59 PM $ 136.11
+0.00%
$ 5.31 million $ 59,420
7:58 PM $ 136.11
+0.00%
$ 5.31 million $ 59,420
7:57 PM $ 136.11
+0.00%
$ 5.31 million $ 59,523
7:56 PM $ 136.11
+0.00%
$ 5.31 million $ 59,523
7:55 PM $ 136.21
+0.00%
$ 5.31 million $ 59,136
7:54 PM $ 136.32
+0.00%
$ 5.32 million $ 59,136
7:53 PM $ 136.32
+0.00%
$ 5.32 million $ 59,136
7:52 PM $ 136.32
+0.00%
$ 5.32 million $ 59,136
7:51 PM $ 136.19
+0.00%
$ 5.32 million $ 59,176
7:50 PM $ 136.19
+0.00%
$ 5.32 million $ 59,176
7:49 PM $ 136.31
+0.00%
$ 5.32 million $ 58,955
7:48 PM $ 135.75
+0.00%
$ 5.32 million $ 58,955
7:47 PM $ 135.75
+0.00%
$ 5.32 million $ 58,955
7:46 PM $ 135.75
+0.00%
$ 5.32 million $ 58,955
7:45 PM $ 135.75
+0.00%
$ 5.32 million $ 59,094
7:44 PM $ 135.75
+0.00%
$ 5.29 million $ 59,094
7:43 PM $ 135.88
+0.00%
$ 5.29 million $ 58,975
7:42 PM $ 135.88
+0.00%
$ 5.29 million $ 58,975
7:41 PM $ 136.01
+0.00%
$ 5.29 million $ 58,873
7:40 PM $ 136.01
+0.00%
$ 5.29 million $ 58,873
7:39 PM $ 136.01
+0.00%
$ 5.3 million $ 58,968
7:38 PM $ 136.01
+0.00%
$ 5.3 million $ 58,968
7:37 PM $ 136.01
+0.00%
$ 5.3 million $ 58,866
7:36 PM $ 136.06
+0.00%
$ 5.3 million $ 58,866
7:35 PM $ 136.06
+0.00%
$ 5.3 million $ 58,866
7:34 PM $ 136.06
+0.00%
$ 5.31 million $ 58,866
7:33 PM $ 136.07
+0.00%
$ 5.31 million $ 58,928
7:32 PM $ 136.07
+0.00%
$ 5.31 million $ 58,928
7:31 PM $ 136.2
+0.00%
$ 5.31 million $ 58,788
7:30 PM $ 136.2
+0.00%
$ 5.31 million $ 58,788
7:29 PM $ 136.2
+0.00%
$ 5.31 million $ 58,788
7:28 PM $ 136.2
+0.00%
$ 5.31 million $ 58,788
7:27 PM $ 136.19
+0.00%
$ 5.31 million $ 58,485
7:26 PM $ 136.19
+0.00%
$ 5.31 million $ 58,485
7:25 PM $ 136.45
+0.00%
$ 5.31 million $ 58,226
7:24 PM $ 136.45
+0.00%
$ 5.32 million $ 58,226
7:23 PM $ 136.45
+0.00%
$ 5.32 million $ 58,226
7:22 PM $ 136.45
+0.00%
$ 5.32 million $ 58,226
7:21 PM $ 136.45
+0.00%
$ 5.32 million $ 58,353
7:20 PM $ 136.45
+0.00%
$ 5.32 million $ 58,353
7:19 PM $ 136.98
+0.00%
$ 5.34 million $ 58,270
7:18 PM $ 136.98
+0.00%
$ 5.34 million $ 58,270