GoldZip Historical Data

XGZ Page 18
Download
Date Close Price change Market cap Trading volume
3:41 AM $ 141.7
+0.00%
$ 5.52 million $ 378,458
3:40 AM $ 141.7
+0.00%
$ 5.52 million $ 378,458
3:39 AM $ 141.7
+0.00%
$ 5.53 million $ 377,592
3:38 AM $ 141.7
+0.00%
$ 5.53 million $ 377,619
3:37 AM $ 141.57
+0.00%
$ 5.53 million $ 377,145
3:36 AM $ 141.65
+0.00%
$ 5.53 million $ 377,150
3:35 AM $ 141.65
+0.00%
$ 5.53 million $ 377,150
3:34 AM $ 141.67
+0.00%
$ 5.53 million $ 377,146
3:33 AM $ 141.65
+0.00%
$ 5.53 million $ 387,259
3:32 AM $ 141.52
+0.00%
$ 5.53 million $ 386,834
3:31 AM $ 141.64
+0.00%
$ 5.53 million $ 386,838
3:30 AM $ 141.64
+0.00%
$ 5.53 million $ 386,838
3:29 AM $ 141.64
+0.00%
$ 5.52 million $ 386,846
3:28 AM $ 141.64
+0.00%
$ 5.52 million $ 386,846
3:27 AM $ 141.64
+0.00%
$ 5.52 million $ 386,846
3:26 AM $ 141.64
+0.00%
$ 5.52 million $ 401,721
3:25 AM $ 141.64
+0.00%
$ 5.52 million $ 401,721
3:24 AM $ 141.64
+0.00%
$ 5.52 million $ 401,231
3:23 AM $ 141.64
+0.00%
$ 5.52 million $ 399,833
3:22 AM $ 141.68
+0.00%
$ 5.52 million $ 399,366
3:21 AM $ 141.68
+0.00%
$ 5.52 million $ 398,072
3:20 AM $ 141.68
+0.00%
$ 5.52 million $ 395,396
3:19 AM $ 141.61
+0.00%
$ 5.52 million $ 394,452
3:18 AM $ 141.71
+0.00%
$ 5.52 million $ 394,451
3:17 AM $ 141.71
+0.00%
$ 5.52 million $ 394,451
3:16 AM $ 141.71
+0.00%
$ 5.52 million $ 394,447
3:15 AM $ 141.71
+0.00%
$ 5.52 million $ 394,456
3:14 AM $ 141.56
+0.00%
$ 5.52 million $ 372,051
3:13 AM $ 141.56
+0.00%
$ 5.52 million $ 372,042
3:12 AM $ 141.56
+0.00%
$ 5.52 million $ 372,056
3:11 AM $ 141.72
+0.00%
$ 5.52 million $ 372,043
3:10 AM $ 141.72
+0.00%
$ 5.52 million $ 372,043
3:09 AM $ 141.72
+0.00%
$ 5.53 million $ 372,055
3:08 AM $ 141.6
+0.00%
$ 5.53 million $ 372,038
3:07 AM $ 141.6
+0.00%
$ 5.53 million $ 372,038
3:06 AM $ 141.59
+0.00%
$ 5.53 million $ 372,046
3:05 AM $ 141.59
+0.00%
$ 5.53 million $ 372,046
3:04 AM $ 141.59
+0.00%
$ 5.52 million $ 372,046
3:03 AM $ 141.63
+0.00%
$ 5.52 million $ 372,038
3:02 AM $ 141.63
+0.00%
$ 5.52 million $ 372,038
3:01 AM $ 141.63
+0.00%
$ 5.52 million $ 372,038
3:00 AM $ 141.63
+0.00%
$ 5.52 million $ 372,045
2:59 AM $ 141.63
+0.00%
$ 5.52 million $ 372,045
2:58 AM $ 141.64
+0.00%
$ 5.52 million $ 372,038
2:57 AM $ 141.64
+0.00%
$ 5.52 million $ 372,038
2:56 AM $ 141.64
+0.00%
$ 5.52 million $ 372,038
2:55 AM $ 141.72
+0.00%
$ 5.52 million $ 370,659
2:54 AM $ 141.56
+0.00%
$ 5.52 million $ 364,510
2:53 AM $ 141.7
+0.00%
$ 5.52 million $ 364,497
2:52 AM $ 141.7
+0.00%
$ 5.52 million $ 364,504