GoldZip Historical Data

XGZ Page 19
Download
Date Close Price change Market cap Trading volume
Jul 7, 6 AM $ 132.72
+0.14%
$ 5.18 million $ 112,003
Jul 7, 5 AM $ 132.53
-3.73%
$ 5.17 million $ 111,556
Jul 7, 4 AM $ 137.56
+3.72%
$ 5.36 million $ 79,043
Jul 7, 3 AM $ 131.9
-0.63%
$ 5.14 million $ 46,059
Jul 7, 2 AM $ 132.74
-0.26%
$ 5.18 million $ 9,489
Jul 7, 1 AM $ 133.01
-0.13%
$ 5.19 million $ 57,535
Jul 7, 12 AM $ 133.33
-0.26%
$ 5.2 million $ 57,566
Jul 6, 11 PM $ 133.68
-0.09%
$ 5.21 million $ 57,531
Jul 6, 10 PM $ 133.69
-0.04%
$ 5.21 million $ 57,623
Jul 6, 9 PM $ 133.75
+0.02%
$ 5.22 million $ 57,686
Jul 6, 8 PM $ 133.8
+0.04%
$ 5.22 million $ 57,656
Jul 6, 7 PM $ 133.74
+0.03%
$ 5.22 million $ 57,704
Jul 6, 6 PM $ 133.79
+0.05%
$ 5.22 million $ 57,520
Jul 6, 5 PM $ 133.72
+0.19%
$ 5.22 million $ 57,522
Jul 6, 4 PM $ 133.54
+0.26%
$ 5.21 million $ 57,155
Jul 6, 3 PM $ 133.19
+0.32%
$ 5.19 million $ 55,790
Jul 6, 2 PM $ 132.77
-0.24%
$ 5.18 million $ 57,195
Jul 6, 1 PM $ 133.09
+0.10%
$ 5.19 million $ 57,130
Jul 6, 12 PM $ 132.91
-0.33%
$ 5.18 million $ 56,984
Jul 6, 11 AM $ 133.44
+0.01%
$ 5.2 million $ 57,133
Jul 6, 10 AM $ 133.34
+0.16%
$ 5.2 million $ 57,111
Jul 6, 9 AM $ 133.13
-0.12%
$ 5.19 million $ 57,079
Jul 6, 8 AM $ 133.38
-0.22%
$ 5.2 million $ 56,945
Jul 6, 7 AM $ 133.67
+0.28%
$ 5.21 million $ 56,984
Jul 6, 6 AM $ 133.3
-0.04%
$ 5.2 million $ 58,337
Jul 6, 5 AM $ 133.44
-0.04%
$ 5.2 million $ 58,308
Jul 6, 4 AM $ 133.49
-0.06%
$ 5.21 million $ 58,363
Jul 6, 3 AM $ 133.67
-0.28%
$ 5.21 million $ 58,343
Jul 6, 2 AM $ 133.98
-0.48%
$ 5.23 million $ 58,416
Jul 6, 1 AM $ 134.62
+0.36%
$ 5.25 million $ 10,267
Jul 6, 12 AM $ 134.29
-0.12%
$ 5.24 million $ 10,266
Jul 5, 11 PM $ 134.45
-0.02%
$ 5.24 million $ 10,246
Jul 5, 10 PM $ 134.48
+0.22%
$ 5.24 million $ 10,200
Jul 5, 9 PM $ 134.18
-0.07%
$ 5.23 million $ 10,171
Jul 5, 8 PM $ 134.28
+0.19%
$ 5.24 million $ 10,172
Jul 5, 7 PM $ 134.13
+0.01%
$ 5.23 million $ 10,192
Jul 5, 6 PM $ 134
-0.08%
$ 5.23 million $ 10,192
Jul 5, 5 PM $ 134.11
+0.13%
$ 5.23 million $ 10,251
Jul 5, 4 PM $ 133.94
-0.09%
$ 5.22 million $ 10,212
Jul 5, 3 PM $ 134.06
+0.07%
$ 5.23 million $ 10,239
Jul 5, 2 PM $ 133.96
-0.07%
$ 5.22 million $ 8,906
Jul 5, 1 PM $ 134.06
+0.05%
$ 5.23 million $ 8,909
Jul 5, 12 PM $ 134
-0.10%
$ 5.23 million $ 8,956
Jul 5, 11 AM $ 134.14
+0.14%
$ 5.23 million $ 8,894
Jul 5, 10 AM $ 133.95
+0.06%
$ 5.22 million $ 8,890
Jul 5, 9 AM $ 134
-0.02%
$ 5.23 million $ 8,917
Jul 5, 8 AM $ 134.04
+0.10%
$ 5.23 million $ 9,085
Jul 5, 7 AM $ 133.9
-0.01%
$ 5.22 million $ 9,074
Jul 5, 6 AM $ 133.91
-0.04%
$ 5.22 million $ 7,805
Jul 5, 5 AM $ 133.97
-0.02%
$ 5.22 million $ 7,781