GoldZip Historical Data

XGZ Page 19
Download
Date Close Price change Market cap Trading volume
May 14, 12 AM $ 150.8
+0.10%
$ 5.88 million $ 143,004
May 13, 11 PM $ 150.76
-0.12%
$ 5.88 million $ 143,504
May 13, 10 PM $ 150.94
+0.29%
$ 5.89 million $ 143,529
May 13, 9 PM $ 150.5
+0.03%
$ 5.87 million $ 143,837
May 13, 8 PM $ 150.46
+0.48%
$ 5.87 million $ 143,426
May 13, 7 PM $ 149.74
-0.54%
$ 5.84 million $ 142,837
May 13, 6 PM $ 150.55
-0.08%
$ 5.87 million $ 142,931
May 13, 5 PM $ 150.67
+0.65%
$ 5.88 million $ 143,118
May 13, 4 PM $ 149.69
-0.79%
$ 5.84 million $ 143,253
May 13, 3 PM $ 150.88
+0.36%
$ 5.88 million $ 143,029
May 13, 2 PM $ 150.34
+0.14%
$ 5.86 million $ 142,594
May 13, 1 PM $ 150.13
-0.07%
$ 5.86 million $ 142,320
May 13, 12 PM $ 150.23
-0.50%
$ 5.86 million $ 142,573
May 13, 11 AM $ 150.98
+0.07%
$ 5.89 million $ 142,444
May 13, 10 AM $ 150.88
-0.03%
$ 5.88 million $ 142,594
May 13, 9 AM $ 150.92
-0.09%
$ 5.89 million $ 142,593
May 13, 8 AM $ 150.96
-0.09%
$ 5.89 million $ 108,267
May 13, 7 AM $ 151.1
+0.05%
$ 5.89 million $ 108,130
May 13, 6 AM $ 151.02
+0.13%
$ 5.89 million $ 153,263
May 13, 5 AM $ 150.83
-0.07%
$ 5.88 million $ 153,440
May 13, 4 AM $ 150.94
+0.07%
$ 5.89 million $ 153,473
May 13, 3 AM $ 150.83
-0.06%
$ 5.88 million $ 153,602
May 13, 2 AM $ 150.92
-0.19%
$ 5.89 million $ 154,772
May 13, 1 AM $ 151.2
-0.21%
$ 5.9 million $ 79,144
May 13, 12 AM $ 151.52
-0.04%
$ 5.91 million $ 79,878
May 12, 11 PM $ 151.58
+0.11%
$ 5.91 million $ 79,433
May 12, 10 PM $ 151.41
+0.13%
$ 5.9 million $ 79,319
May 12, 9 PM $ 151.21
-0.09%
$ 5.9 million $ 79,286
May 12, 8 PM $ 151.35
-0.13%
$ 5.9 million $ 79,386
May 12, 7 PM $ 151.29
+0.29%
$ 5.9 million $ 79,852
May 12, 6 PM $ 150.86
+0.30%
$ 5.88 million $ 79,766
May 12, 5 PM $ 150.42
+0.21%
$ 5.87 million $ 79,626
May 12, 4 PM $ 150.11
+0.05%
$ 5.85 million $ 78,974
May 12, 3 PM $ 150.04
-0.19%
$ 5.85 million $ 79,252
May 12, 2 PM $ 150.33
+0.46%
$ 5.86 million $ 79,289
May 12, 1 PM $ 149.64
-1.10%
$ 5.84 million $ 79,465
May 12, 12 PM $ 151.31
+0.19%
$ 5.9 million $ 79,553
May 12, 11 AM $ 151.03
+0.28%
$ 5.89 million $ 79,183
May 12, 10 AM $ 150.73
-0.05%
$ 5.88 million $ 79,064
May 12, 9 AM $ 150.81
-0.03%
$ 5.88 million $ 79,069
May 12, 8 AM $ 150.86
+0.04%
$ 5.88 million $ 79,256
May 12, 7 AM $ 150.8
-0.05%
$ 5.88 million $ 79,536
May 12, 6 AM $ 150.88
-0.22%
$ 5.88 million $ 58,830
May 12, 5 AM $ 151.21
-0.04%
$ 5.9 million $ 58,533
May 12, 4 AM $ 151.27
-0.16%
$ 5.9 million $ 58,371
May 12, 3 AM $ 151.52
-0.16%
$ 5.91 million $ 103,585
May 12, 2 AM $ 151.77
+0.01%
$ 5.92 million $ 150,627
May 12, 1 AM $ 151.76
-0.49%
$ 5.92 million $ 151,022
May 12, 12 AM $ 152.53
-0.23%
$ 5.95 million $ 150,381
May 11, 11 PM $ 152.87
+0.25%
$ 5.96 million $ 150,547