GoldZip Historical Data

XGZ Page 19
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 PM $ 142.91
+0.34%
$ 5.57 million $ 50,998
Mar 23, 10 PM $ 142.43
+0.04%
$ 5.55 million $ 49,027
Mar 23, 9 PM $ 142.37
+0.27%
$ 5.55 million $ 49,240
Mar 23, 8 PM $ 142.24
-0.01%
$ 5.55 million $ 48,506
Mar 23, 7 PM $ 142.25
-0.97%
$ 5.55 million $ 47,730
Mar 23, 6 PM $ 143.65
+0.83%
$ 5.6 million $ 46,284
Mar 23, 5 PM $ 142.47
+0.85%
$ 5.56 million $ 45,820
Mar 23, 4 PM $ 141.39
-0.23%
$ 5.51 million $ 45,292
Mar 23, 3 PM $ 141.72
-1.34%
$ 5.53 million $ 44,536
Mar 23, 2 PM $ 143.65
+0.34%
$ 5.6 million $ 42,776
Mar 23, 1 PM $ 143.17
-0.78%
$ 5.58 million $ 42,546
Mar 23, 12 PM $ 144.3
+2.51%
$ 5.63 million $ 41,722
Mar 23, 11 AM $ 141.11
+2.30%
$ 5.5 million $ 40,186
Mar 23, 10 AM $ 137.59
+0.31%
$ 5.37 million $ 38,309
Mar 23, 9 AM $ 136.84
+0.06%
$ 5.34 million $ 38,253
Mar 23, 8 AM $ 136.76
+0.89%
$ 5.33 million $ 38,235
Mar 23, 7 AM $ 135.56
-0.77%
$ 5.29 million $ 37,862
Mar 23, 6 AM $ 136.61
-2.04%
$ 5.33 million $ 37,880
Mar 23, 5 AM $ 139.46
-0.68%
$ 5.44 million $ 37,159
Mar 23, 4 AM $ 140.42
+0.09%
$ 5.48 million $ 37,122
Mar 23, 3 AM $ 140.29
-0.06%
$ 5.47 million $ 36,872
Mar 23, 2 AM $ 140.38
-1.14%
$ 5.47 million $ 36,166
Mar 23, 1 AM $ 142
+1.08%
$ 5.54 million $ 35,917
Mar 23, 12 AM $ 140.48
-3.12%
$ 5.48 million $ 30,115
Mar 22, 11 PM $ 145
+0.00%
$ 5.66 million $ 27,547
Mar 22, 10 PM $ 145
+0.70%
$ 5.66 million $ 28,597
Mar 22, 9 PM $ 143.99
-0.35%
$ 5.62 million $ 28,199
Mar 22, 8 PM $ 144.5
+0.07%
$ 5.64 million $ 28,454
Mar 22, 7 PM $ 144.4
-0.01%
$ 5.63 million $ 28,213
Mar 22, 6 PM $ 144.41
+0.01%
$ 5.63 million $ 28,267
Mar 22, 5 PM $ 144.4
+0.21%
$ 5.63 million $ 28,004
Mar 22, 4 PM $ 144.1
+0.17%
$ 5.62 million $ 27,863
Mar 22, 3 PM $ 143.85
+0.03%
$ 5.61 million $ 27,897
Mar 22, 2 PM $ 143.79
+0.12%
$ 5.61 million $ 26,649
Mar 22, 1 PM $ 143.62
-0.10%
$ 5.6 million $ 25,428
Mar 22, 12 PM $ 143.77
-0.06%
$ 5.61 million $ 24,260
Mar 22, 11 AM $ 143.85
-0.31%
$ 5.61 million $ 23,381
Mar 22, 10 AM $ 144.3
-0.31%
$ 5.63 million $ 22,642
Mar 22, 9 AM $ 144.75
-0.20%
$ 5.65 million $ 21,328
Mar 22, 8 AM $ 145.04
+0.00%
$ 5.66 million $ 20,101
Mar 22, 7 AM $ 145.04
+0.08%
$ 5.66 million $ 25,332
Mar 22, 6 AM $ 144.92
+0.03%
$ 5.65 million $ 24,215
Mar 22, 5 AM $ 144.87
+0.01%
$ 5.65 million $ 22,950
Mar 22, 4 AM $ 144.85
-0.08%
$ 5.65 million $ 22,236
Mar 22, 3 AM $ 144.82
+0.06%
$ 5.65 million $ 21,690
Mar 22, 2 AM $ 144.74
-0.01%
$ 5.64 million $ 20,947
Mar 22, 1 AM $ 144.75
-0.14%
$ 5.65 million $ 20,461
Mar 22, 12 AM $ 144.96
+0.06%
$ 5.65 million $ 25,063
Mar 21, 11 PM $ 144.88
-0.17%
$ 5.65 million $ 26,019
Mar 21, 10 PM $ 145.12
+0.04%
$ 5.66 million $ 28,146