GoldZip Historical Data

XGZ Page 19
Download
Date Close Price change Market cap Trading volume
10:58 PM $ 146.1
+0.00%
$ 5.7 million $ 24,897
10:57 PM $ 146.1
+0.00%
$ 5.7 million $ 24,897
10:56 PM $ 146.1
+0.00%
$ 5.7 million $ 24,963
10:55 PM $ 146.1
+0.00%
$ 5.7 million $ 24,963
10:54 PM $ 146.1
+0.00%
$ 5.7 million $ 24,963
10:53 PM $ 146.1
+0.00%
$ 5.7 million $ 24,963
10:52 PM $ 146.16
+0.00%
$ 5.7 million $ 24,936
10:51 PM $ 146.16
+0.00%
$ 5.7 million $ 24,936
10:50 PM $ 146.16
+0.00%
$ 5.7 million $ 24,936
10:49 PM $ 146.16
+0.00%
$ 5.7 million $ 24,936
10:48 PM $ 146.16
+0.00%
$ 5.7 million $ 24,936
10:47 PM $ 146.16
+0.00%
$ 5.7 million $ 24,936
10:46 PM $ 146.01
+0.00%
$ 5.7 million $ 24,859
10:45 PM $ 146.01
+0.00%
$ 5.7 million $ 24,859
10:44 PM $ 146.01
+0.00%
$ 5.69 million $ 24,859
10:43 PM $ 146.01
+0.00%
$ 5.69 million $ 24,859
10:42 PM $ 146.01
+0.00%
$ 5.69 million $ 24,859
10:41 PM $ 146.01
+0.00%
$ 5.69 million $ 24,859
10:40 PM $ 146.24
+0.00%
$ 5.69 million $ 24,807
10:39 PM $ 146.24
+0.00%
$ 5.7 million $ 24,807
10:38 PM $ 146.24
+0.00%
$ 5.7 million $ 24,807
10:37 PM $ 146.24
+0.00%
$ 5.7 million $ 24,807
10:36 PM $ 146.24
+0.00%
$ 5.7 million $ 24,807
10:35 PM $ 146.24
+0.00%
$ 5.7 million $ 24,807
10:34 PM $ 146.2
+0.00%
$ 5.7 million $ 24,770
10:33 PM $ 146.2
+0.00%
$ 5.7 million $ 24,770
10:32 PM $ 146.2
+0.00%
$ 5.7 million $ 24,845
10:31 PM $ 146.2
+0.00%
$ 5.7 million $ 24,845
10:30 PM $ 146.2
+0.00%
$ 5.7 million $ 24,845
10:29 PM $ 146.2
+0.00%
$ 5.7 million $ 24,845
10:28 PM $ 146.2
+0.00%
$ 5.7 million $ 24,715
10:27 PM $ 146.2
+0.00%
$ 5.7 million $ 24,715
10:26 PM $ 146.2
+0.00%
$ 5.7 million $ 24,849
10:25 PM $ 146.2
+0.00%
$ 5.7 million $ 24,849
10:24 PM $ 146.2
+0.00%
$ 5.7 million $ 24,849
10:23 PM $ 146.2
+0.00%
$ 5.7 million $ 24,849
10:22 PM $ 146
+0.00%
$ 5.7 million $ 24,734
10:21 PM $ 146
+0.00%
$ 5.7 million $ 24,843
10:20 PM $ 146
+0.00%
$ 5.7 million $ 24,843
10:19 PM $ 146
+0.00%
$ 5.69 million $ 24,843
10:18 PM $ 146
+0.00%
$ 5.69 million $ 24,843
10:17 PM $ 146
+0.00%
$ 5.69 million $ 24,843
10:16 PM $ 146.08
+0.00%
$ 5.69 million $ 24,789
10:15 PM $ 146.08
+0.00%
$ 5.69 million $ 24,789
10:14 PM $ 146.08
+0.00%
$ 5.7 million $ 24,789
10:13 PM $ 146.08
+0.00%
$ 5.7 million $ 24,789
10:12 PM $ 146.08
+0.00%
$ 5.7 million $ 24,789
10:11 PM $ 146.08
+0.00%
$ 5.7 million $ 24,789
10:10 PM $ 146.08
+0.00%
$ 5.7 million $ 24,717
10:09 PM $ 146.02
+0.00%
$ 5.69 million $ 24,717