GoldZip Historical Data

XGZ Page 19
Download
Date Close Price change Market cap Trading volume
8:42 PM $ 137.03
+0.00%
$ 5.34 million $ 59,316
8:41 PM $ 137.03
+0.00%
$ 5.34 million $ 59,316
8:40 PM $ 137.03
+0.00%
$ 5.34 million $ 59,316
8:39 PM $ 137.03
+0.00%
$ 5.34 million $ 59,316
8:38 PM $ 137.03
+0.00%
$ 5.34 million $ 59,316
8:37 PM $ 136.75
+0.00%
$ 5.34 million $ 59,336
8:36 PM $ 136.75
+0.00%
$ 5.34 million $ 59,336
8:35 PM $ 136.75
+0.00%
$ 5.34 million $ 59,336
8:34 PM $ 136.75
+0.00%
$ 5.33 million $ 59,336
8:33 PM $ 136.75
+0.00%
$ 5.33 million $ 59,503
8:32 PM $ 136.75
+0.00%
$ 5.33 million $ 59,503
8:31 PM $ 136.93
+0.00%
$ 5.33 million $ 59,393
8:30 PM $ 136.93
+0.00%
$ 5.33 million $ 59,393
8:29 PM $ 136.93
+0.00%
$ 5.34 million $ 59,393
8:28 PM $ 136.93
+0.00%
$ 5.34 million $ 59,393
8:27 PM $ 136.93
+0.00%
$ 5.34 million $ 59,393
8:26 PM $ 136.93
+0.00%
$ 5.34 million $ 59,365
8:25 PM $ 136.86
+0.00%
$ 5.34 million $ 59,365
8:24 PM $ 136.86
+0.00%
$ 5.34 million $ 59,365
8:23 PM $ 136.86
+0.00%
$ 5.34 million $ 59,365
8:22 PM $ 136.86
+0.00%
$ 5.34 million $ 59,365
8:21 PM $ 136.86
+0.00%
$ 5.34 million $ 59,365
8:20 PM $ 136.86
+0.00%
$ 5.34 million $ 59,451
8:19 PM $ 136.74
+0.00%
$ 5.33 million $ 59,451
8:18 PM $ 136.76
+0.00%
$ 5.33 million $ 59,435
8:17 PM $ 136.76
+0.00%
$ 5.33 million $ 59,435
8:16 PM $ 136.76
+0.00%
$ 5.33 million $ 59,435
8:15 PM $ 136.76
+0.00%
$ 5.33 million $ 59,435
8:14 PM $ 136.77
+0.00%
$ 5.33 million $ 59,539
8:13 PM $ 136.77
+0.00%
$ 5.33 million $ 59,539
8:12 PM $ 136.51
+0.00%
$ 5.33 million $ 59,444
8:11 PM $ 136.51
+0.00%
$ 5.33 million $ 59,444
8:10 PM $ 136.51
+0.00%
$ 5.33 million $ 59,444
8:09 PM $ 136.51
+0.00%
$ 5.32 million $ 59,444
8:08 PM $ 136.51
+0.00%
$ 5.32 million $ 59,519
8:07 PM $ 136.39
+0.00%
$ 5.32 million $ 59,519
8:06 PM $ 136.39
+0.00%
$ 5.32 million $ 59,424
8:05 PM $ 136.38
+0.00%
$ 5.32 million $ 59,424
8:04 PM $ 136.38
+0.00%
$ 5.32 million $ 59,424
8:03 PM $ 136.38
+0.00%
$ 5.32 million $ 59,424
8:02 PM $ 136.38
+0.00%
$ 5.32 million $ 59,521
8:01 PM $ 136.11
+0.00%
$ 5.32 million $ 59,521
8:00 PM $ 136.11
+0.00%
$ 5.32 million $ 59,420
7:59 PM $ 136.11
+0.00%
$ 5.31 million $ 59,420
7:58 PM $ 136.11
+0.00%
$ 5.31 million $ 59,420
7:57 PM $ 136.11
+0.00%
$ 5.31 million $ 59,523
7:56 PM $ 136.11
+0.00%
$ 5.31 million $ 59,523
7:55 PM $ 136.21
+0.00%
$ 5.31 million $ 59,136
7:54 PM $ 136.32
+0.00%
$ 5.32 million $ 59,136
7:53 PM $ 136.32
+0.00%
$ 5.32 million $ 59,136