Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GoldZip Historical Data

XGZ Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 2026 $137.2
+4.88%
$5.35 million $442,074
Aug 4, 2026 $130.81
+0.38%
$5.1 million $327,344
Aug 3, 2026 $130.33
-0.39%
$5.08 million $265,107
Aug 2, 2026 $130.84
+0.56%
$5.1 million $5,916
Aug 1, 2026 $130.11
+0.02%
$5.07 million $21,604
Jul 31, 2026 $130.12
-1.30%
$5.07 million $308,219
Jul 30, 2026 $131.82
+0.37%
$5.14 million $401,195
Jul 29, 2026 $131.24
+1.63%
$5.12 million $186,776
Jul 28, 2026 $129.13
-1.22%
$5.04 million $111,556
Jul 27, 2026 $130.73
-0.56%
$5.1 million $186,308
Jul 26, 2026 $131.47
+0.79%
$5.13 million $180,947
Jul 25, 2026 $130.44
+0.02%
$5.09 million $99,551
Jul 24, 2026 $130.3
+0.13%
$5.09 million $117,808
Jul 23, 2026 $130.13
-1.88%
$5.08 million $154,652
Jul 22, 2026 $132.7
+1.25%
$5.17 million $279,563
Jul 21, 2026 $130.94
+1.66%
$5.11 million $293,716
Jul 20, 2026 $128.71
+0.32%
$5.02 million $111,429
Jul 19, 2026 $128.3
-0.49%
$5 million $13,816
Jul 18, 2026 $128.93
+0.06%
$5.03 million $14,049
Jul 17, 2026 $128.85
+0.72%
$5.03 million $18,381
Jul 16, 2026 $127.93
-1.82%
$4.99 million $14,564
Jul 15, 2026 $130.23
-0.05%
$5.08 million $150,352
Jul 14, 2026 $130.3
+1.35%
$5.08 million $153,089
Jul 13, 2026 $128.57
-1.94%
$5.01 million $101,076
Jul 12, 2026 $131.11
-0.55%
$5.11 million $7,511
Jul 11, 2026 $131.85
-0.27%
$5.14 million $7,318
Jul 10, 2026 $132.21
-0.14%
$5.16 million $251,754
Jul 9, 2026 $132.39
+1.62%
$5.16 million $147,883
Jul 8, 2026 $130.28
-1.09%
$5.08 million $74,488
Jul 7, 2026 $131.72
-1.47%
$5.14 million $134,859
Jul 6, 2026 $133.68
-0.57%
$5.21 million $57,531
Jul 5, 2026 $134.45
+0.83%
$5.24 million $10,246
Jul 4, 2026 $133.34
-0.59%
$5.2 million $7,660
Jul 3, 2026 $134.13
+1.12%
$5.23 million $8,475
Jul 2, 2026 $132.64
+2.22%
$5.17 million $41,454
Jul 1, 2026 $129.76
+0.83%
$5.06 million $6,748
Jun 30, 2026 $128.69
-0.31%
$5.02 million $101,213
Jun 29, 2026 $129.09
-1.42%
$5.03 million $54,243
Jun 28, 2026 $130.95
-0.12%
$5.11 million $1,043
Jun 27, 2026 $131.11
+0.15%
$5.11 million $232
Jun 26, 2026 $130.91
+1.12%
$5.11 million $101,790
Jun 25, 2026 $129.46
+0.56%
$5.05 million $167,942
Jun 24, 2026 $128.74
-2.21%
$5.02 million $129,517
Jun 23, 2026 $131.65
-2.20%
$5.13 million $3,733
Jun 22, 2026 $134.61
+1.23%
$5.25 million $90,157
Jun 21, 2026 $132.98
-0.48%
$5.19 million $25,728
Jun 20, 2026 $133.62
+0.04%
$5.21 million $22,262
Jun 19, 2026 $133.56
-0.77%
$5.21 million $24,545
Jun 18, 2026 $134.59
-2.05%
$5.25 million $94,431
Jun 17, 2026 $137.4
-1.22%
$5.36 million $59,019