GoldZip Historical Data

XGZ Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10, 2026 $ 167.03
+0.91%
$ 6.51 million $ 121,232
Mar 9, 2026 $ 165.53
-0.12%
$ 6.46 million $ 248,258
Mar 8, 2026 $ 165.73
-0.41%
$ 6.46 million $ 178,855
Mar 7, 2026 $ 166.41
-0.08%
$ 6.49 million $ 32,494
Mar 6, 2026 $ 166.54
+1.42%
$ 6.49 million $ 145,557
Mar 5, 2026 $ 164.21
-0.99%
$ 6.4 million $ 176,033
Mar 4, 2026 $ 165.85
+0.61%
$ 6.47 million $ 108,574
Mar 3, 2026 $ 164.85
-4.08%
$ 6.43 million $ 239,415
Mar 2, 2026 $ 171.75
-0.31%
$ 6.7 million $ 250,876
Mar 1, 2026 $ 172.29
-0.45%
$ 6.72 million $ 87,948
Feb 28, 2026 $ 173.07
+2.78%
$ 6.75 million $ 225,559
Feb 27, 2026 $ 168.38
+1.06%
$ 6.57 million $ 142,842
Feb 26, 2026 $ 166.62
-0.40%
$ 6.5 million $ 191,696
Feb 25, 2026 $ 167.29
+1.10%
$ 6.52 million $ 90,003
Feb 24, 2026 $ 165
-1.77%
$ 6.43 million $ 110,076
Feb 23, 2026 $ 167.97
+3.30%
$ 6.55 million $ 144,263
Feb 22, 2026 $ 162.6
-0.23%
$ 6.34 million $ 208
Feb 21, 2026 $ 162.98
+0.12%
$ 6.36 million $ 802
Feb 20, 2026 $ 162.78
+1.07%
$ 6.35 million $ 906
Feb 19, 2026 $ 161.06
-0.19%
$ 6.28 million $ 446
Feb 18, 2026 $ 161.36
+0.74%
$ 6.29 million $ 912
Feb 17, 2026 $ 160.17
-0.39%
$ 6.25 million $ 4,000
Feb 16, 2026 $ 160.8
+0.65%
$ 6.27 million $ 68,469
Feb 15, 2026 $ 159.76
-0.32%
$ 6.23 million $ 1,707
Feb 14, 2026 $ 160.27
+0.44%
$ 6.25 million $ 1,452
Feb 13, 2026 $ 159.56
-1.59%
$ 6.22 million $ 213,176
Feb 12, 2026 $ 162.15
+0.54%
$ 6.32 million $ 148,273
Feb 11, 2026 $ 161.28
-0.86%
$ 6.29 million $ 166,136
Feb 10, 2026 $ 162.67
+1.87%
$ 6.34 million $ 405,716
Feb 9, 2026 $ 159.68
+4.82%
$ 6.23 million $ 281,983
Feb 8, 2026 $ 152.35
+1.56%
$ 5.94 million $ 1,531
Feb 7, 2026 $ 150
-0.28%
$ 5.85 million $ 800
Feb 6, 2026 $ 150.42
-0.34%
$ 5.87 million $ 11,112
Feb 5, 2026 $ 150.94
-0.11%
$ 5.89 million $ 4,869
Feb 4, 2026 $ 151.11
-1.82%
$ 5.89 million $ 111,210
Feb 3, 2026 $ 153.9
+3.19%
$ 6 million $ 63,306
Feb 2, 2026 $ 149.14
-3.35%
$ 5.82 million $ 42,874
Feb 1, 2026 $ 154.32
+0.12%
$ 6.02 million $ 2,466
Jan 31, 2026 $ 154.13
+0.47%
$ 6.01 million $ 6,112
Jan 30, 2026 $ 153.4
-12.25%
$ 5.98 million $ 595,049
Jan 29, 2026 $ 174.82
+3.14%
$ 6.82 million $ 1.49 million
Jan 28, 2026 $ 169.5
+1.99%
$ 6.61 million $ 616,428
Jan 27, 2026 $ 166.19
+2.02%
$ 6.48 million $ 13,787
Jan 26, 2026 $ 162.91
+2.05%
$ 6.35 million $ 748,024
Jan 25, 2026 $ 159.64
+0.74%
$ 6.23 million $ 261,611
Jan 24, 2026 $ 158.47
+0.29%
$ 6.18 million $ 5,431
Jan 23, 2026 $ 158.02
+1.54%
$ 6.16 million $ 703,315
Jan 22, 2026 $ 155.61
-0.74%
$ 6.07 million $ 247,480
Jan 21, 2026 $ 156.77
+2.61%
$ 6.11 million $ 1.16 million
Jan 20, 2026 $ 152.78
+0.87%
$ 5.96 million $ 868,121