GoldZip Historical Data

XGZ Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 1 AM $ 142.38
+0.56%
$ 5.55 million $ 232,150
Aug 11, 12 AM $ 141.59
+0.15%
$ 5.52 million $ 277,647
Aug 10, 11 PM $ 141.38
+0.06%
$ 5.51 million $ 266,421
Aug 10, 10 PM $ 141.3
+0.21%
$ 5.51 million $ 225,803
Aug 10, 9 PM $ 141.01
+0.12%
$ 5.5 million $ 236,448
Aug 10, 8 PM $ 140.96
+0.02%
$ 5.5 million $ 236,450
Aug 10, 7 PM $ 140.97
+0.33%
$ 5.5 million $ 236,370
Aug 10, 6 PM $ 140.5
+0.47%
$ 5.48 million $ 235,996
Aug 10, 5 PM $ 139.81
+0.01%
$ 5.45 million $ 235,930
Aug 10, 4 PM $ 139.65
-0.14%
$ 5.45 million $ 235,932
Aug 10, 3 PM $ 139.84
+0.21%
$ 5.45 million $ 235,959
Aug 10, 2 PM $ 139.55
+0.61%
$ 5.44 million $ 235,996
Aug 10, 1 PM $ 138.8
-0.17%
$ 5.41 million $ 235,994
Aug 10, 12 PM $ 139.04
-0.15%
$ 5.42 million $ 236,021
Aug 10, 11 AM $ 139.17
-0.14%
$ 5.43 million $ 235,998
Aug 10, 10 AM $ 139.36
-0.08%
$ 5.44 million $ 236,019
Aug 10, 9 AM $ 139.3
-0.23%
$ 5.43 million $ 236,035
Aug 10, 8 AM $ 139.61
-0.12%
$ 5.44 million $ 210,312
Aug 10, 7 AM $ 139.78
-0.16%
$ 5.45 million $ 210,322
Aug 10, 6 AM $ 140
+0.31%
$ 5.46 million $ 114,180
Aug 10, 5 AM $ 139.57
+0.27%
$ 5.44 million $ 109,238
Aug 10, 4 AM $ 139.2
+0.14%
$ 5.43 million $ 94,142
Aug 10, 3 AM $ 139.01
+0.12%
$ 5.42 million $ 94,114
Aug 10, 2 AM $ 138.84
+0.02%
$ 5.41 million $ 79,138
Aug 10, 1 AM $ 138.81
-0.27%
$ 5.41 million $ 79,089
Aug 10, 12 AM $ 139.32
+0.04%
$ 5.43 million $ 33,612
Aug 9, 11 PM $ 139.48
+0.05%
$ 5.44 million $ 18,676
Aug 9, 10 PM $ 139.54
-0.16%
$ 5.44 million $ 18,732
Aug 9, 9 PM $ 139.74
-0.33%
$ 5.45 million $ 8,042
Aug 9, 8 PM $ 140.04
+0.01%
$ 5.46 million $ 8,076
Aug 9, 7 PM $ 140.02
+0.11%
$ 5.46 million $ 8,193
Aug 9, 6 PM $ 139.87
-0.05%
$ 5.45 million $ 8,183
Aug 9, 5 PM $ 139.94
-0.04%
$ 5.46 million $ 8,218
Aug 9, 4 PM $ 139.99
+0.00%
$ 5.46 million $ 8,259
Aug 9, 3 PM $ 139.99
-0.06%
$ 5.46 million $ 8,268
Aug 9, 2 PM $ 140.08
+0.10%
$ 5.46 million $ 8,269
Aug 9, 1 PM $ 139.94
-0.06%
$ 5.46 million $ 8,234
Aug 9, 12 PM $ 140.03
+0.06%
$ 5.46 million $ 23,328
Aug 9, 11 AM $ 139.95
+0.06%
$ 5.46 million $ 23,347
Aug 9, 10 AM $ 139.75
-0.06%
$ 5.45 million $ 23,318
Aug 9, 9 AM $ 139.84
+0.02%
$ 5.45 million $ 23,294
Aug 9, 8 AM $ 139.81
-0.09%
$ 5.45 million $ 23,307
Aug 9, 7 AM $ 139.94
+0.19%
$ 5.46 million $ 23,250
Aug 9, 6 AM $ 139.68
-0.09%
$ 5.45 million $ 23,289
Aug 9, 5 AM $ 139.8
+0.02%
$ 5.45 million $ 23,266
Aug 9, 4 AM $ 139.65
+0.04%
$ 5.45 million $ 23,360
Aug 9, 3 AM $ 139.59
-0.08%
$ 5.44 million $ 23,457
Aug 9, 2 AM $ 139.7
-0.02%
$ 5.45 million $ 23,427
Aug 9, 1 AM $ 139.73
+0.05%
$ 5.45 million $ 23,472
Aug 9, 12 AM $ 139.66
-0.11%
$ 5.45 million $ 23,442