GoldZip Historical Data

XGZ Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 4 PM $ 135.92
+0.03%
$ 5.3 million $ 23,962
Jun 14, 3 PM $ 135.88
-0.01%
$ 5.3 million $ 23,950
Jun 14, 2 PM $ 135.89
-3.26%
$ 5.3 million $ 24,222
Jun 14, 1 PM $ 140.46
+3.49%
$ 5.48 million $ 24,493
Jun 14, 12 PM $ 135.73
-0.07%
$ 5.29 million $ 24,586
Jun 14, 11 AM $ 135.98
+0.03%
$ 5.3 million $ 24,924
Jun 14, 10 AM $ 135.94
+0.00%
$ 5.3 million $ 25,278
Jun 14, 9 AM $ 135.94
-0.10%
$ 5.3 million $ 25,600
Jun 14, 8 AM $ 136.08
+0.06%
$ 5.31 million $ 25,514
Jun 14, 7 AM $ 136
+0.10%
$ 5.3 million $ 25,421
Jun 14, 6 AM $ 135.87
-0.01%
$ 5.3 million $ 26,066
Jun 14, 5 AM $ 135.89
+0.03%
$ 5.3 million $ 26,233
Jun 14, 4 AM $ 135.85
+0.02%
$ 5.3 million $ 26,890
Jun 14, 3 AM $ 135.82
-0.07%
$ 5.3 million $ 26,855
Jun 14, 2 AM $ 135.92
+0.09%
$ 5.3 million $ 27,180
Jun 14, 1 AM $ 135.8
-0.05%
$ 5.3 million $ 27,438
Jun 14, 12 AM $ 135.87
+0.06%
$ 5.3 million $ 27,935
Jun 13, 11 PM $ 135.79
+0.43%
$ 5.3 million $ 28,248
Jun 13, 10 PM $ 135.2
-0.57%
$ 5.27 million $ 28,667
Jun 13, 9 PM $ 135.98
+0.18%
$ 5.3 million $ 29,148
Jun 13, 8 PM $ 135.74
+0.07%
$ 5.29 million $ 29,574
Jun 13, 7 PM $ 135.65
+0.07%
$ 5.29 million $ 30,050
Jun 13, 6 PM $ 135.56
-0.05%
$ 5.29 million $ 30,405
Jun 13, 5 PM $ 135.63
-0.06%
$ 5.29 million $ 30,853
Jun 13, 4 PM $ 135.71
+0.07%
$ 5.29 million $ 31,095
Jun 13, 3 PM $ 135.74
+0.13%
$ 5.29 million $ 31,085
Jun 13, 2 PM $ 135.56
-0.08%
$ 5.29 million $ 31,117
Jun 13, 1 PM $ 135.67
+0.00%
$ 5.29 million $ 31,754
Jun 13, 12 PM $ 135.67
+0.16%
$ 5.29 million $ 32,413
Jun 13, 11 AM $ 135.45
+0.05%
$ 5.28 million $ 33,273
Jun 13, 10 AM $ 135.48
-0.07%
$ 5.28 million $ 33,553
Jun 13, 9 AM $ 135.56
+0.04%
$ 5.29 million $ 33,701
Jun 13, 8 AM $ 135.4
-0.15%
$ 5.28 million $ 34,663
Jun 13, 7 AM $ 135.61
+0.11%
$ 5.29 million $ 35,951
Jun 13, 6 AM $ 135.46
+0.07%
$ 5.28 million $ 36,041
Jun 13, 5 AM $ 135.36
-0.05%
$ 5.28 million $ 36,372
Jun 13, 4 AM $ 135.43
+0.06%
$ 5.28 million $ 36,096
Jun 13, 3 AM $ 135.35
-0.01%
$ 5.28 million $ 36,211
Jun 13, 2 AM $ 135.37
-0.08%
$ 5.28 million $ 36,475
Jun 13, 1 AM $ 135.48
+0.04%
$ 5.28 million $ 36,807
Jun 13, 12 AM $ 135.43
-0.03%
$ 5.28 million $ 36,791
Jun 12, 11 PM $ 135.47
+0.12%
$ 5.28 million $ 37,218
Jun 12, 10 PM $ 135.3
+0.04%
$ 5.28 million $ 37,609
Jun 12, 9 PM $ 135.24
-0.08%
$ 5.27 million $ 38,133
Jun 12, 8 PM $ 135.36
+0.11%
$ 5.28 million $ 38,832
Jun 12, 7 PM $ 135.21
-0.22%
$ 5.27 million $ 38,803
Jun 12, 6 PM $ 135.51
+0.05%
$ 5.29 million $ 39,125
Jun 12, 5 PM $ 135.45
+0.02%
$ 5.28 million $ 39,713
Jun 12, 4 PM $ 135.43
+0.14%
$ 5.28 million $ 39,761
Jun 12, 3 PM $ 135.23
+0.19%
$ 5.27 million $ 39,940