GoldZip Historical Data

XGZ Page 20
Download
Date Close Price change Market cap Trading volume
11:20 PM $ 146.15
+0.00%
$ 5.7 million $ 25,396
11:19 PM $ 146.15
+0.00%
$ 5.7 million $ 25,396
11:18 PM $ 146.15
+0.00%
$ 5.7 million $ 25,396
11:17 PM $ 146.27
+0.00%
$ 5.7 million $ 24,886
11:16 PM $ 146.27
+0.00%
$ 5.7 million $ 24,886
11:15 PM $ 146.27
+0.00%
$ 5.7 million $ 24,990
11:14 PM $ 146.27
+0.00%
$ 5.7 million $ 24,990
11:13 PM $ 146.27
+0.00%
$ 5.7 million $ 24,990
11:12 PM $ 146.27
+0.00%
$ 5.7 million $ 24,990
11:11 PM $ 146.27
+0.00%
$ 5.7 million $ 24,990
11:10 PM $ 146.27
+0.00%
$ 5.7 million $ 24,925
11:09 PM $ 146.3
+0.00%
$ 5.71 million $ 24,925
11:08 PM $ 146.3
+0.00%
$ 5.71 million $ 24,925
11:07 PM $ 146.3
+0.00%
$ 5.71 million $ 24,925
11:06 PM $ 146.3
+0.00%
$ 5.71 million $ 24,925
11:05 PM $ 146.3
+0.00%
$ 5.71 million $ 24,925
11:04 PM $ 146.3
+0.00%
$ 5.71 million $ 24,991
11:03 PM $ 146.23
+0.00%
$ 5.71 million $ 24,991
11:02 PM $ 146.23
+0.00%
$ 5.71 million $ 24,991
11:01 PM $ 146.23
+0.00%
$ 5.71 million $ 24,991
11:00 PM $ 146.23
+0.00%
$ 5.71 million $ 24,991
10:59 PM $ 146.23
+0.00%
$ 5.7 million $ 24,991
10:58 PM $ 146.1
+0.00%
$ 5.7 million $ 24,897
10:57 PM $ 146.1
+0.00%
$ 5.7 million $ 24,897
10:56 PM $ 146.1
+0.00%
$ 5.7 million $ 24,963
10:55 PM $ 146.1
+0.00%
$ 5.7 million $ 24,963
10:54 PM $ 146.1
+0.00%
$ 5.7 million $ 24,963
10:53 PM $ 146.1
+0.00%
$ 5.7 million $ 24,963
10:52 PM $ 146.16
+0.00%
$ 5.7 million $ 24,936
10:51 PM $ 146.16
+0.00%
$ 5.7 million $ 24,936
10:50 PM $ 146.16
+0.00%
$ 5.7 million $ 24,936
10:49 PM $ 146.16
+0.00%
$ 5.7 million $ 24,936
10:48 PM $ 146.16
+0.00%
$ 5.7 million $ 24,936
10:47 PM $ 146.16
+0.00%
$ 5.7 million $ 24,936
10:46 PM $ 146.01
+0.00%
$ 5.7 million $ 24,859
10:45 PM $ 146.01
+0.00%
$ 5.7 million $ 24,859
10:44 PM $ 146.01
+0.00%
$ 5.69 million $ 24,859
10:43 PM $ 146.01
+0.00%
$ 5.69 million $ 24,859
10:42 PM $ 146.01
+0.00%
$ 5.69 million $ 24,859
10:41 PM $ 146.01
+0.00%
$ 5.69 million $ 24,859
10:40 PM $ 146.24
+0.00%
$ 5.69 million $ 24,807
10:39 PM $ 146.24
+0.00%
$ 5.7 million $ 24,807
10:38 PM $ 146.24
+0.00%
$ 5.7 million $ 24,807
10:37 PM $ 146.24
+0.00%
$ 5.7 million $ 24,807
10:36 PM $ 146.24
+0.00%
$ 5.7 million $ 24,807
10:35 PM $ 146.24
+0.00%
$ 5.7 million $ 24,807
10:34 PM $ 146.2
+0.00%
$ 5.7 million $ 24,770
10:33 PM $ 146.2
+0.00%
$ 5.7 million $ 24,770
10:32 PM $ 146.2
+0.00%
$ 5.7 million $ 24,845
10:31 PM $ 146.2
+0.00%
$ 5.7 million $ 24,845