GoldZip Historical Data

XGZ Page 21
Download
Date Close Price change Market cap Trading volume
Jul 3, 3 AM $ 134.17
-0.16%
$ 5.23 million $ 3,612
Jul 3, 2 AM $ 134.38
+0.16%
$ 5.24 million $ 3,561
Jul 3, 1 AM $ 134.16
+0.70%
$ 5.23 million $ 41,874
Jul 3, 12 AM $ 133.22
+0.44%
$ 5.2 million $ 41,423
Jul 2, 11 PM $ 132.64
+0.07%
$ 5.17 million $ 41,454
Jul 2, 10 PM $ 132.55
+0.01%
$ 5.17 million $ 41,432
Jul 2, 9 PM $ 132.54
-0.09%
$ 5.17 million $ 41,051
Jul 2, 8 PM $ 132.66
+0.00%
$ 5.17 million $ 41,320
Jul 2, 7 PM $ 132.66
+0.00%
$ 5.17 million $ 41,651
Jul 2, 6 PM $ 132.66
+0.00%
$ 5.17 million $ 41,945
Jul 2, 5 PM $ 132.66
+0.00%
$ 5.17 million $ 42,216
Jul 2, 4 PM $ 132.66
+0.00%
$ 5.17 million $ 42,580
Jul 2, 3 PM $ 132.66
+0.00%
$ 5.17 million $ 42,916
Jul 2, 2 PM $ 132.66
+0.00%
$ 5.17 million $ 43,188
Jul 2, 1 PM $ 132.66
+0.00%
$ 5.17 million $ 43,521
Jul 2, 12 PM $ 132.66
+1.63%
$ 5.17 million $ 44,227
Jul 2, 11 AM $ 130.53
+0.00%
$ 5.09 million $ 44,141
Jul 2, 10 AM $ 130.53
+0.00%
$ 5.09 million $ 44,145
Jul 2, 9 AM $ 130.53
+0.00%
$ 5.09 million $ 44,159
Jul 2, 8 AM $ 130.53
+0.00%
$ 5.09 million $ 44,159
Jul 2, 7 AM $ 130.53
+0.12%
$ 5.09 million $ 44,159
Jul 2, 6 AM $ 130.38
+0.00%
$ 5.08 million $ 44,426
Jul 2, 5 AM $ 130.38
-0.08%
$ 5.08 million $ 44,762
Jul 2, 4 AM $ 130.48
-0.35%
$ 5.09 million $ 45,055
Jul 2, 3 AM $ 130.89
+0.32%
$ 5.1 million $ 45,135
Jul 2, 2 AM $ 130.47
+0.20%
$ 5.09 million $ 45,114
Jul 2, 1 AM $ 130.21
-0.01%
$ 5.08 million $ 6,751
Jul 2, 12 AM $ 130.22
+0.35%
$ 5.08 million $ 6,830
Jul 1, 11 PM $ 129.76
-0.12%
$ 5.06 million $ 6,748
Jul 1, 10 PM $ 129.91
+0.13%
$ 5.07 million $ 6,755
Jul 1, 9 PM $ 129.85
+0.19%
$ 5.06 million $ 6,716
Jul 1, 8 PM $ 129.61
-0.11%
$ 5.05 million $ 6,736
Jul 1, 7 PM $ 129.75
-0.45%
$ 5.06 million $ 6,614
Jul 1, 6 PM $ 130.33
-0.31%
$ 5.08 million $ 6,608
Jul 1, 5 PM $ 130.73
+0.00%
$ 5.1 million $ 6,634
Jul 1, 4 PM $ 130.73
-0.22%
$ 5.1 million $ 6,596
Jul 1, 3 PM $ 131.26
-0.08%
$ 5.12 million $ 6,497
Jul 1, 2 PM $ 131.37
+0.08%
$ 5.12 million $ 6,500
Jul 1, 1 PM $ 131.27
+1.48%
$ 5.12 million $ 6,559
Jul 1, 12 PM $ 129.27
-0.17%
$ 5.04 million $ 6,164
Jul 1, 11 AM $ 129.49
+1.01%
$ 5.05 million $ 7,446
Jul 1, 10 AM $ 128.2
+0.43%
$ 5 million $ 7,714
Jul 1, 9 AM $ 127.65
+0.00%
$ 4.98 million $ 21,895
Jul 1, 8 AM $ 127.65
+0.00%
$ 4.98 million $ 63,696
Jul 1, 7 AM $ 127.65
-0.09%
$ 4.98 million $ 63,986
Jul 1, 6 AM $ 127.69
-0.09%
$ 4.98 million $ 99,071
Jul 1, 5 AM $ 127.8
-0.20%
$ 4.98 million $ 100,621
Jul 1, 4 AM $ 128.03
+0.02%
$ 4.99 million $ 100,673
Jul 1, 3 AM $ 128.01
-0.01%
$ 4.99 million $ 100,658
Jul 1, 2 AM $ 127.92
+0.02%
$ 4.99 million $ 100,606