GoldZip Historical Data

XGZ Page 21
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 PM $ 150.15
-0.08%
$ 5.86 million $ 62,042
Mar 19, 9 PM $ 150.27
+0.61%
$ 5.86 million $ 62,107
Mar 19, 8 PM $ 149.36
+0.00%
$ 5.83 million $ 62,292
Mar 19, 7 PM $ 149.36
+0.64%
$ 5.83 million $ 62,994
Mar 19, 6 PM $ 148.41
-0.01%
$ 5.79 million $ 63,514
Mar 19, 5 PM $ 148.42
+0.35%
$ 5.79 million $ 62,875
Mar 19, 4 PM $ 147.9
-0.12%
$ 5.77 million $ 62,486
Mar 19, 3 PM $ 148.08
+0.00%
$ 5.78 million $ 61,257
Mar 19, 2 PM $ 148.08
-0.18%
$ 5.78 million $ 62,576
Mar 19, 1 PM $ 147.17
+0.01%
$ 5.74 million $ 82,236
Mar 19, 12 PM $ 147.16
-2.47%
$ 5.74 million $ 82,277
Mar 19, 11 AM $ 150.89
+0.00%
$ 5.88 million $ 82,643
Mar 19, 10 AM $ 150.89
-0.14%
$ 5.88 million $ 83,270
Mar 19, 9 AM $ 151.1
-0.13%
$ 5.89 million $ 85,349
Mar 19, 8 AM $ 151.29
-1.33%
$ 5.9 million $ 117,307
Mar 19, 7 AM $ 153.33
+0.38%
$ 5.98 million $ 116,148
Mar 19, 6 AM $ 152.75
-1.56%
$ 5.96 million $ 85,300
Mar 19, 5 AM $ 155.17
-0.19%
$ 6.05 million $ 83,926
Mar 19, 4 AM $ 155.47
-0.19%
$ 6.06 million $ 82,468
Mar 19, 3 AM $ 155.76
+0.03%
$ 6.07 million $ 81,612
Mar 19, 2 AM $ 155.76
-0.01%
$ 6.07 million $ 80,263
Mar 19, 1 AM $ 155.78
+0.32%
$ 6.08 million $ 96,591
Mar 19, 12 AM $ 155.28
+0.14%
$ 6.06 million $ 104,004
Mar 18, 11 PM $ 155.07
+0.19%
$ 6.05 million $ 203,398
Mar 18, 10 PM $ 154.77
+0.34%
$ 6.04 million $ 193,388
Mar 18, 9 PM $ 154.24
-0.35%
$ 6.02 million $ 194,653
Mar 18, 8 PM $ 154.78
-0.66%
$ 6.04 million $ 196,271
Mar 18, 7 PM $ 155.81
-0.27%
$ 6.08 million $ 197,082
Mar 18, 6 PM $ 156.23
+0.00%
$ 6.09 million $ 197,585
Mar 18, 5 PM $ 156.23
+0.00%
$ 6.09 million $ 199,075
Mar 18, 4 PM $ 156.23
+0.00%
$ 6.09 million $ 200,656
Mar 18, 3 PM $ 156.23
+0.06%
$ 6.09 million $ 202,224
Mar 18, 2 PM $ 156.13
-0.22%
$ 6.09 million $ 202,880
Mar 18, 1 PM $ 156.48
-0.11%
$ 6.1 million $ 183,107
Mar 18, 12 PM $ 156.65
-1.09%
$ 6.11 million $ 182,428
Mar 18, 11 AM $ 158.79
-0.31%
$ 6.19 million $ 181,062
Mar 18, 10 AM $ 159.29
-0.57%
$ 6.21 million $ 180,467
Mar 18, 9 AM $ 160.2
-0.08%
$ 6.25 million $ 178,071
Mar 18, 8 AM $ 160.33
-0.13%
$ 6.25 million $ 145,071
Mar 18, 7 AM $ 160.54
-0.16%
$ 6.26 million $ 145,544
Mar 18, 6 AM $ 160.8
+0.29%
$ 6.27 million $ 155,178
Mar 18, 5 AM $ 160.34
+0.05%
$ 6.25 million $ 156,242
Mar 18, 4 AM $ 160.26
-0.07%
$ 6.25 million $ 157,898
Mar 18, 3 AM $ 160.37
-0.08%
$ 6.25 million $ 208,273
Mar 18, 2 AM $ 160.5
+0.09%
$ 6.26 million $ 208,388
Mar 18, 1 AM $ 160.35
-0.22%
$ 6.25 million $ 192,696
Mar 18, 12 AM $ 160.71
+0.24%
$ 6.27 million $ 185,378
Mar 17, 11 PM $ 160.33
-0.05%
$ 6.25 million $ 113,326
Mar 17, 10 PM $ 160.41
-0.17%
$ 6.26 million $ 86,133
Mar 17, 9 PM $ 160.69
+0.05%
$ 6.27 million $ 88,412