GoldZip Historical Data

XGZ Page 21
Download
Date Close Price change Market cap Trading volume
9:18 PM $ 136.67
+0.00%
$ 5.33 million $ 59,271
9:17 PM $ 136.67
+0.00%
$ 5.33 million $ 59,271
9:16 PM $ 136.67
+0.00%
$ 5.33 million $ 59,271
9:15 PM $ 136.67
+0.00%
$ 5.33 million $ 59,271
9:14 PM $ 136.67
+0.00%
$ 5.33 million $ 59,417
9:13 PM $ 136.67
+0.00%
$ 5.33 million $ 59,417
9:12 PM $ 136.68
+0.00%
$ 5.33 million $ 59,334
9:11 PM $ 136.68
+0.00%
$ 5.33 million $ 59,334
9:10 PM $ 136.68
+0.00%
$ 5.33 million $ 59,334
9:09 PM $ 136.68
+0.00%
$ 5.33 million $ 59,334
9:08 PM $ 136.68
+0.00%
$ 5.33 million $ 59,475
9:07 PM $ 136.8
+0.00%
$ 5.33 million $ 59,475
9:06 PM $ 136.8
+0.00%
$ 5.33 million $ 59,328
9:05 PM $ 136.8
+0.00%
$ 5.33 million $ 59,328
9:04 PM $ 136.8
+0.00%
$ 5.34 million $ 59,328
9:03 PM $ 136.8
+0.00%
$ 5.34 million $ 59,328
9:02 PM $ 136.8
+0.00%
$ 5.34 million $ 59,328
9:01 PM $ 136.83
+0.00%
$ 5.34 million $ 59,334
9:00 PM $ 136.83
+0.00%
$ 5.34 million $ 59,334
8:59 PM $ 136.83
+0.00%
$ 5.34 million $ 59,334
8:58 PM $ 136.83
+0.00%
$ 5.34 million $ 59,334
8:57 PM $ 136.83
+0.00%
$ 5.34 million $ 59,334
8:56 PM $ 136.83
+0.00%
$ 5.34 million $ 59,334
8:55 PM $ 136.92
+0.00%
$ 5.34 million $ 59,367
8:54 PM $ 136.92
+0.00%
$ 5.34 million $ 59,367
8:53 PM $ 136.92
+0.00%
$ 5.34 million $ 59,367
8:52 PM $ 136.92
+0.00%
$ 5.34 million $ 59,367
8:51 PM $ 136.92
+0.00%
$ 5.34 million $ 59,367
8:50 PM $ 136.92
+0.00%
$ 5.34 million $ 59,367
8:49 PM $ 136.9
+0.00%
$ 5.34 million $ 59,363
8:48 PM $ 136.9
+0.00%
$ 5.34 million $ 59,363
8:47 PM $ 136.9
+0.00%
$ 5.34 million $ 59,363
8:46 PM $ 136.9
+0.00%
$ 5.34 million $ 59,363
8:45 PM $ 136.9
+0.00%
$ 5.34 million $ 59,363
8:44 PM $ 136.9
+0.00%
$ 5.34 million $ 59,363
8:43 PM $ 137.03
+0.00%
$ 5.34 million $ 59,316
8:42 PM $ 137.03
+0.00%
$ 5.34 million $ 59,316
8:41 PM $ 137.03
+0.00%
$ 5.34 million $ 59,316
8:40 PM $ 137.03
+0.00%
$ 5.34 million $ 59,316
8:39 PM $ 137.03
+0.00%
$ 5.34 million $ 59,316
8:38 PM $ 137.03
+0.00%
$ 5.34 million $ 59,316
8:37 PM $ 136.75
+0.00%
$ 5.34 million $ 59,336
8:36 PM $ 136.75
+0.00%
$ 5.34 million $ 59,336
8:35 PM $ 136.75
+0.00%
$ 5.34 million $ 59,336
8:34 PM $ 136.75
+0.00%
$ 5.33 million $ 59,336
8:33 PM $ 136.75
+0.00%
$ 5.33 million $ 59,503
8:32 PM $ 136.75
+0.00%
$ 5.33 million $ 59,503
8:31 PM $ 136.93
+0.00%
$ 5.33 million $ 59,393
8:30 PM $ 136.93
+0.00%
$ 5.33 million $ 59,393
8:29 PM $ 136.93
+0.00%
$ 5.34 million $ 59,393