GoldZip Historical Data

XGZ Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 2 AM $ 127.92
+0.02%
$ 4.99 million $ 100,606
Jul 1, 1 AM $ 127.9
-0.44%
$ 4.99 million $ 100,714
Jul 1, 12 AM $ 128.48
-0.16%
$ 5.01 million $ 101,110
Jun 30, 11 PM $ 128.69
-0.23%
$ 5.02 million $ 101,213
Jun 30, 10 PM $ 128.88
-0.02%
$ 5.03 million $ 101,203
Jun 30, 9 PM $ 128.91
+0.03%
$ 5.03 million $ 101,161
Jun 30, 8 PM $ 128.87
-0.22%
$ 5.03 million $ 102,613
Jun 30, 7 PM $ 129.15
-0.24%
$ 5.04 million $ 102,820
Jun 30, 6 PM $ 129.5
+0.02%
$ 5.05 million $ 102,877
Jun 30, 5 PM $ 129.59
+0.09%
$ 5.05 million $ 102,901
Jun 30, 4 PM $ 129.47
-0.10%
$ 5.05 million $ 102,886
Jun 30, 3 PM $ 129.56
-0.33%
$ 5.05 million $ 102,974
Jun 30, 2 PM $ 129.99
+0.36%
$ 5.07 million $ 102,976
Jun 30, 1 PM $ 129.52
+0.41%
$ 5.05 million $ 102,844
Jun 30, 12 PM $ 128.99
-0.43%
$ 5.03 million $ 102,820
Jun 30, 11 AM $ 129.54
-0.06%
$ 5.05 million $ 101,559
Jun 30, 10 AM $ 129.57
+0.15%
$ 5.05 million $ 101,572
Jun 30, 9 AM $ 129.37
+0.28%
$ 5.05 million $ 102,317
Jun 30, 8 AM $ 129.01
-0.42%
$ 5.03 million $ 47,146
Jun 30, 7 AM $ 129.55
-0.03%
$ 5.05 million $ 47,231
Jun 30, 6 AM $ 129.44
+1.13%
$ 5.05 million $ 12,332
Jun 30, 5 AM $ 128
-0.20%
$ 4.99 million $ 10,678
Jun 30, 4 AM $ 128.26
+1.34%
$ 5 million $ 28,511
Jun 30, 3 AM $ 126.56
-0.64%
$ 4.94 million $ 28,454
Jun 30, 2 AM $ 127.37
-0.05%
$ 4.97 million $ 28,503
Jun 30, 1 AM $ 127.44
-0.62%
$ 4.97 million $ 55,259
Jun 30, 12 AM $ 128.23
-0.67%
$ 5 million $ 54,522
Jun 29, 11 PM $ 129.09
+0.11%
$ 5.03 million $ 54,243
Jun 29, 10 PM $ 128.94
-0.15%
$ 5.03 million $ 53,930
Jun 29, 9 PM $ 129.14
+0.05%
$ 5.04 million $ 53,680
Jun 29, 8 PM $ 129.08
+0.01%
$ 5.03 million $ 51,919
Jun 29, 7 PM $ 129.07
+0.02%
$ 5.03 million $ 51,494
Jun 29, 6 PM $ 129.05
+0.55%
$ 5.03 million $ 51,153
Jun 29, 5 PM $ 129.33
+0.04%
$ 5.04 million $ 50,833
Jun 29, 4 PM $ 129.28
-0.05%
$ 5.04 million $ 50,536
Jun 29, 3 PM $ 129.35
-0.06%
$ 5.04 million $ 50,206
Jun 29, 2 PM $ 129.43
-0.09%
$ 5.05 million $ 49,917
Jun 29, 1 PM $ 129.55
-0.34%
$ 5.05 million $ 49,645
Jun 29, 12 PM $ 129.99
+0.13%
$ 5.07 million $ 49,352
Jun 29, 11 AM $ 129.76
-0.02%
$ 5.06 million $ 49,012
Jun 29, 10 AM $ 129.79
+0.25%
$ 5.06 million $ 49,740
Jun 29, 9 AM $ 129.61
-0.36%
$ 5.05 million $ 48,768
Jun 29, 8 AM $ 130.12
-0.29%
$ 5.07 million $ 48,223
Jun 29, 7 AM $ 130.5
-0.05%
$ 5.09 million $ 47,813
Jun 29, 6 AM $ 130.57
+0.25%
$ 5.09 million $ 47,348
Jun 29, 5 AM $ 130.25
+0.10%
$ 5.08 million $ 47,102
Jun 29, 4 AM $ 130.12
-0.50%
$ 5.07 million $ 28,897
Jun 29, 3 AM $ 130.79
+0.14%
$ 5.1 million $ 28,619
Jun 29, 2 AM $ 130.61
+0.11%
$ 5.09 million $ 28,337
Jun 29, 1 AM $ 130.46
+0.00%
$ 5.09 million $ 1,148