GoldZip Historical Data

XGZ Page 22
Download
Date Close Price change Market cap Trading volume
Mar 17, 9 PM $ 160.69
+0.05%
$ 6.27 million $ 88,412
Mar 17, 8 PM $ 160.61
+0.09%
$ 6.26 million $ 86,510
Mar 17, 7 PM $ 160.47
-0.19%
$ 6.26 million $ 85,164
Mar 17, 6 PM $ 160.78
+0.07%
$ 6.27 million $ 83,856
Mar 17, 5 PM $ 160.66
+0.06%
$ 6.27 million $ 83,556
Mar 17, 4 PM $ 160.56
+0.14%
$ 6.26 million $ 82,650
Mar 17, 3 PM $ 160.34
-0.39%
$ 6.25 million $ 81,215
Mar 17, 2 PM $ 160.96
+0.01%
$ 6.28 million $ 79,238
Mar 17, 1 PM $ 160.94
+0.00%
$ 6.28 million $ 78,984
Mar 17, 12 PM $ 160.94
+0.11%
$ 6.28 million $ 78,984
Mar 17, 11 AM $ 160.76
+0.22%
$ 6.27 million $ 78,656
Mar 17, 10 AM $ 160.41
+0.06%
$ 6.26 million $ 78,623
Mar 17, 9 AM $ 160.31
+0.00%
$ 6.25 million $ 78,877
Mar 17, 8 AM $ 160.31
-0.42%
$ 6.25 million $ 78,896
Mar 17, 7 AM $ 160.98
+0.06%
$ 6.28 million $ 78,481
Mar 17, 6 AM $ 160.88
-0.15%
$ 6.27 million $ 89,755
Mar 17, 5 AM $ 161.12
-0.22%
$ 6.28 million $ 89,518
Mar 17, 4 AM $ 161.47
+0.15%
$ 6.3 million $ 89,202
Mar 17, 3 AM $ 161.23
+0.15%
$ 6.29 million $ 39,707
Mar 17, 2 AM $ 160.99
-0.13%
$ 6.28 million $ 41,896
Mar 17, 1 AM $ 161.2
+0.48%
$ 6.29 million $ 48,187
Mar 17, 12 AM $ 160.43
-0.16%
$ 6.26 million $ 47,661
Mar 16, 11 PM $ 160.68
+0.14%
$ 6.27 million $ 46,267
Mar 16, 10 PM $ 160.45
-0.24%
$ 6.26 million $ 45,059
Mar 16, 9 PM $ 160.84
+0.00%
$ 6.27 million $ 42,502
Mar 16, 8 PM $ 160.84
-0.07%
$ 6.27 million $ 44,248
Mar 16, 7 PM $ 160.96
+0.05%
$ 6.28 million $ 45,513
Mar 16, 6 PM $ 160.88
+0.52%
$ 6.27 million $ 46,502
Mar 16, 5 PM $ 160.05
+0.07%
$ 6.24 million $ 46,915
Mar 16, 4 PM $ 159.94
-0.24%
$ 6.24 million $ 47,720
Mar 16, 3 PM $ 160.33
+0.00%
$ 6.25 million $ 48,084
Mar 16, 2 PM $ 160.33
+0.26%
$ 6.25 million $ 48,000
Mar 16, 1 PM $ 159.91
+0.00%
$ 6.24 million $ 47,800
Mar 16, 12 PM $ 159.91
+0.00%
$ 6.24 million $ 47,800
Mar 16, 11 AM $ 159.91
+0.00%
$ 6.24 million $ 47,945
Mar 16, 10 AM $ 159.91
+0.00%
$ 6.24 million $ 48,035
Mar 16, 9 AM $ 159.91
-0.20%
$ 6.24 million $ 47,885
Mar 16, 8 AM $ 160.23
-0.16%
$ 6.25 million $ 48,046
Mar 16, 7 AM $ 160.49
-0.38%
$ 6.26 million $ 49,373
Mar 16, 6 AM $ 160.8
-0.09%
$ 6.27 million $ 32,607
Mar 16, 5 AM $ 160.95
+0.04%
$ 6.28 million $ 31,961
Mar 16, 4 AM $ 160.88
-0.19%
$ 6.27 million $ 32,126
Mar 16, 3 AM $ 161.13
+0.41%
$ 6.28 million $ 32,141
Mar 16, 2 AM $ 160.48
-0.09%
$ 6.26 million $ 30,023
Mar 16, 1 AM $ 160.62
-0.47%
$ 6.26 million $ 30,572
Mar 16, 12 AM $ 161.26
-0.06%
$ 6.29 million $ 37,484
Mar 15, 11 PM $ 161.36
-0.09%
$ 6.29 million $ 37,961
Mar 15, 10 PM $ 161.51
+0.46%
$ 6.3 million $ 47,161
Mar 15, 9 PM $ 160.77
+0.07%
$ 6.27 million $ 46,895
Mar 15, 8 PM $ 160.65
+0.05%
$ 6.27 million $ 46,741