GoldZip Historical Data

XGZ Page 22
Download
Date Close Price change Market cap Trading volume
9:41 PM $ 136.74
+0.00%
$ 5.33 million $ 59,046
9:40 PM $ 136.74
+0.00%
$ 5.33 million $ 59,046
9:39 PM $ 136.74
+0.00%
$ 5.33 million $ 59,046
9:38 PM $ 136.74
+0.00%
$ 5.33 million $ 59,046
9:37 PM $ 136.72
+0.00%
$ 5.33 million $ 59,131
9:36 PM $ 136.72
+0.00%
$ 5.33 million $ 59,131
9:35 PM $ 136.72
+0.00%
$ 5.33 million $ 59,131
9:34 PM $ 136.72
+0.00%
$ 5.33 million $ 59,131
9:33 PM $ 136.72
+0.00%
$ 5.33 million $ 59,131
9:32 PM $ 136.72
+0.00%
$ 5.33 million $ 59,131
9:31 PM $ 136.59
+0.00%
$ 5.33 million $ 59,160
9:30 PM $ 136.59
+0.00%
$ 5.33 million $ 59,160
9:29 PM $ 136.59
+0.00%
$ 5.33 million $ 59,160
9:28 PM $ 136.59
+0.00%
$ 5.33 million $ 59,160
9:27 PM $ 136.59
+0.00%
$ 5.33 million $ 59,160
9:26 PM $ 136.59
+0.00%
$ 5.33 million $ 59,309
9:25 PM $ 136.68
+0.00%
$ 5.33 million $ 59,309
9:24 PM $ 136.65
+0.00%
$ 5.33 million $ 59,166
9:23 PM $ 136.65
+0.00%
$ 5.33 million $ 59,166
9:22 PM $ 136.65
+0.00%
$ 5.33 million $ 59,166
9:21 PM $ 136.65
+0.00%
$ 5.33 million $ 59,166
9:20 PM $ 136.67
+0.00%
$ 5.33 million $ 59,271
9:19 PM $ 136.67
+0.00%
$ 5.33 million $ 59,271
9:18 PM $ 136.67
+0.00%
$ 5.33 million $ 59,271
9:17 PM $ 136.67
+0.00%
$ 5.33 million $ 59,271
9:16 PM $ 136.67
+0.00%
$ 5.33 million $ 59,271
9:15 PM $ 136.67
+0.00%
$ 5.33 million $ 59,271
9:14 PM $ 136.67
+0.00%
$ 5.33 million $ 59,417
9:13 PM $ 136.67
+0.00%
$ 5.33 million $ 59,417
9:12 PM $ 136.68
+0.00%
$ 5.33 million $ 59,334
9:11 PM $ 136.68
+0.00%
$ 5.33 million $ 59,334
9:10 PM $ 136.68
+0.00%
$ 5.33 million $ 59,334
9:09 PM $ 136.68
+0.00%
$ 5.33 million $ 59,334
9:08 PM $ 136.68
+0.00%
$ 5.33 million $ 59,475
9:07 PM $ 136.8
+0.00%
$ 5.33 million $ 59,475
9:06 PM $ 136.8
+0.00%
$ 5.33 million $ 59,328
9:05 PM $ 136.8
+0.00%
$ 5.33 million $ 59,328
9:04 PM $ 136.8
+0.00%
$ 5.34 million $ 59,328
9:03 PM $ 136.8
+0.00%
$ 5.34 million $ 59,328
9:02 PM $ 136.8
+0.00%
$ 5.34 million $ 59,328
9:01 PM $ 136.83
+0.00%
$ 5.34 million $ 59,334
9:00 PM $ 136.83
+0.00%
$ 5.34 million $ 59,334
8:59 PM $ 136.83
+0.00%
$ 5.34 million $ 59,334
8:58 PM $ 136.83
+0.00%
$ 5.34 million $ 59,334
8:57 PM $ 136.83
+0.00%
$ 5.34 million $ 59,334
8:56 PM $ 136.83
+0.00%
$ 5.34 million $ 59,334
8:55 PM $ 136.92
+0.00%
$ 5.34 million $ 59,367
8:54 PM $ 136.92
+0.00%
$ 5.34 million $ 59,367
8:53 PM $ 136.92
+0.00%
$ 5.34 million $ 59,367
8:52 PM $ 136.92
+0.00%
$ 5.34 million $ 59,367