GoldZip Historical Data

XGZ Page 22
Download
Date Close Price change Market cap Trading volume
11:51 PM $ 146.39
+0.00%
$ 5.71 million $ 25,871
11:50 PM $ 146.39
+0.00%
$ 5.71 million $ 25,871
11:49 PM $ 146.39
+0.00%
$ 5.71 million $ 25,871
11:48 PM $ 146.39
+0.00%
$ 5.71 million $ 25,871
11:47 PM $ 146.39
+0.00%
$ 5.71 million $ 25,819
11:46 PM $ 146.32
+0.00%
$ 5.71 million $ 25,819
11:45 PM $ 146.32
+0.00%
$ 5.71 million $ 25,819
11:44 PM $ 146.32
+0.00%
$ 5.71 million $ 25,819
11:43 PM $ 146.32
+0.00%
$ 5.71 million $ 25,819
11:42 PM $ 146.32
+0.00%
$ 5.71 million $ 25,819
11:41 PM $ 146.32
+0.00%
$ 5.71 million $ 25,674
11:40 PM $ 146.1
+0.00%
$ 5.71 million $ 25,674
11:39 PM $ 146.1
+0.00%
$ 5.7 million $ 25,718
11:38 PM $ 146.1
+0.00%
$ 5.7 million $ 25,718
11:37 PM $ 146.1
+0.00%
$ 5.7 million $ 25,718
11:36 PM $ 146.1
+0.00%
$ 5.7 million $ 25,718
11:35 PM $ 146.1
+0.00%
$ 5.7 million $ 25,718
11:34 PM $ 146.12
+0.00%
$ 5.7 million $ 25,635
11:33 PM $ 146.12
+0.00%
$ 5.7 million $ 25,635
11:32 PM $ 146.12
+0.00%
$ 5.7 million $ 25,635
11:31 PM $ 146.12
+0.00%
$ 5.7 million $ 25,635
11:30 PM $ 146.12
+0.00%
$ 5.7 million $ 25,635
11:29 PM $ 146.12
+0.00%
$ 5.7 million $ 25,635
11:28 PM $ 146.27
+0.00%
$ 5.7 million $ 25,499
11:27 PM $ 146.27
+0.00%
$ 5.7 million $ 25,499
11:26 PM $ 146.27
+0.00%
$ 5.7 million $ 25,499
11:25 PM $ 146.27
+0.00%
$ 5.7 million $ 25,499
11:24 PM $ 146.27
+0.00%
$ 5.7 million $ 25,499
11:23 PM $ 146.27
+0.00%
$ 5.7 million $ 25,499
11:22 PM $ 146.15
+0.00%
$ 5.7 million $ 25,396
11:21 PM $ 146.15
+0.00%
$ 5.7 million $ 25,396
11:20 PM $ 146.15
+0.00%
$ 5.7 million $ 25,396
11:19 PM $ 146.15
+0.00%
$ 5.7 million $ 25,396
11:18 PM $ 146.15
+0.00%
$ 5.7 million $ 25,396
11:17 PM $ 146.27
+0.00%
$ 5.7 million $ 24,886
11:16 PM $ 146.27
+0.00%
$ 5.7 million $ 24,886
11:15 PM $ 146.27
+0.00%
$ 5.7 million $ 24,990
11:14 PM $ 146.27
+0.00%
$ 5.7 million $ 24,990
11:13 PM $ 146.27
+0.00%
$ 5.7 million $ 24,990
11:12 PM $ 146.27
+0.00%
$ 5.7 million $ 24,990
11:11 PM $ 146.27
+0.00%
$ 5.7 million $ 24,990
11:10 PM $ 146.27
+0.00%
$ 5.7 million $ 24,925
11:09 PM $ 146.3
+0.00%
$ 5.71 million $ 24,925
11:08 PM $ 146.3
+0.00%
$ 5.71 million $ 24,925
11:07 PM $ 146.3
+0.00%
$ 5.71 million $ 24,925
11:06 PM $ 146.3
+0.00%
$ 5.71 million $ 24,925
11:05 PM $ 146.3
+0.00%
$ 5.71 million $ 24,925
11:04 PM $ 146.3
+0.00%
$ 5.71 million $ 24,991
11:03 PM $ 146.23
+0.00%
$ 5.71 million $ 24,991
11:02 PM $ 146.23
+0.00%
$ 5.71 million $ 24,991