GoldZip Historical Data

XGZ Page 23
Download
Date Close Price change Market cap Trading volume
May 5, 9 PM $ 146.48
+0.12%
$ 5.71 million $ 53,897
May 5, 8 PM $ 146.31
+0.08%
$ 5.71 million $ 54,108
May 5, 7 PM $ 146.19
-0.05%
$ 5.7 million $ 54,426
May 5, 6 PM $ 146.26
-0.09%
$ 5.7 million $ 55,144
May 5, 5 PM $ 146.43
+0.07%
$ 5.71 million $ 54,675
May 5, 4 PM $ 146.32
-4.09%
$ 5.71 million $ 55,853
May 5, 3 PM $ 152.56
-0.07%
$ 5.95 million $ 102,785
May 5, 2 PM $ 152.63
-0.04%
$ 5.95 million $ 102,924
May 5, 1 PM $ 152.69
+0.23%
$ 5.96 million $ 103,037
May 5, 12 PM $ 159.47
-0.06%
$ 6.22 million $ 46,599
May 5, 11 AM $ 159.58
+0.01%
$ 6.22 million $ 46,721
May 5, 10 AM $ 159.54
+0.01%
$ 6.22 million $ 46,811
May 5, 9 AM $ 159.56
-0.03%
$ 6.22 million $ 46,861
May 5, 8 AM $ 159.57
+0.02%
$ 6.22 million $ 46,952
May 5, 7 AM $ 159.54
-0.03%
$ 6.22 million $ 46,848
May 5, 6 AM $ 159.52
-0.03%
$ 6.22 million $ 46,905
May 5, 5 AM $ 159.56
-0.03%
$ 6.22 million $ 46,854
May 5, 4 AM $ 159.47
-0.14%
$ 6.22 million $ 46,837
May 5, 3 AM $ 159.5
-0.01%
$ 6.22 million $ 46,815
May 5, 2 AM $ 159.56
+9.39%
$ 6.22 million $ 46,782
May 5, 1 AM $ 145.86
+0.19%
$ 5.69 million $ 67,534
May 5, 12 AM $ 145.59
+0.23%
$ 5.68 million $ 67,609
May 4, 11 PM $ 145.26
+0.14%
$ 5.67 million $ 67,591
May 4, 10 PM $ 145.06
-0.32%
$ 5.66 million $ 67,820
May 4, 9 PM $ 145.53
+0.20%
$ 5.68 million $ 67,659
May 4, 8 PM $ 145.24
+0.04%
$ 5.66 million $ 67,802
May 4, 7 PM $ 145.18
+0.10%
$ 5.66 million $ 67,813
May 4, 6 PM $ 145.18
-0.15%
$ 5.66 million $ 67,738
May 4, 5 PM $ 145.48
+0.31%
$ 5.67 million $ 68,129
May 4, 4 PM $ 145.02
-0.14%
$ 5.66 million $ 68,639
May 4, 3 PM $ 145.22
-4.46%
$ 5.66 million $ 67,864
May 4, 2 PM $ 152.01
+0.13%
$ 5.93 million $ 114,054
May 4, 1 PM $ 151.81
+3.34%
$ 5.92 million $ 114,021
May 4, 12 PM $ 146.94
+0.34%
$ 5.73 million $ 66,696
May 4, 11 AM $ 146.43
-0.13%
$ 5.71 million $ 66,488
May 4, 10 AM $ 146.62
-0.28%
$ 5.72 million $ 66,564
May 4, 9 AM $ 147.03
+0.04%
$ 5.73 million $ 66,693
May 4, 8 AM $ 146.97
-0.06%
$ 5.73 million $ 66,417
May 4, 7 AM $ 147.06
-0.20%
$ 5.74 million $ 66,399
May 4, 6 AM $ 147.36
-0.24%
$ 5.75 million $ 66,209
May 4, 5 AM $ 147.71
-0.18%
$ 5.76 million $ 66,211
May 4, 4 AM $ 147.98
-0.14%
$ 5.77 million $ 66,448
May 4, 3 AM $ 148.19
+0.19%
$ 5.78 million $ 66,342
May 4, 2 AM $ 147.84
-0.21%
$ 5.77 million $ 65,946
May 4, 1 AM $ 148.15
-0.03%
$ 5.78 million $ 28,324
May 4, 12 AM $ 148.19
+0.06%
$ 5.78 million $ 28,226
May 3, 11 PM $ 148.1
-0.16%
$ 5.78 million $ 27,892
May 3, 10 PM $ 148.34
-0.32%
$ 5.79 million $ 27,757
May 3, 9 PM $ 148.82
+0.10%
$ 5.8 million $ 28,079
May 3, 8 PM $ 148.67
+0.06%
$ 5.8 million $ 28,141