GoldZip Historical Data

XGZ Page 23
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 PM $ 160.65
+0.05%
$ 6.27 million $ 46,741
Mar 15, 7 PM $ 160.57
+0.02%
$ 6.26 million $ 46,819
Mar 15, 6 PM $ 160.53
-0.05%
$ 6.26 million $ 47,874
Mar 15, 5 PM $ 160.61
+0.11%
$ 6.26 million $ 47,535
Mar 15, 4 PM $ 160.43
-0.34%
$ 6.26 million $ 74,644
Mar 15, 3 PM $ 160.98
+0.00%
$ 6.28 million $ 74,148
Mar 15, 2 PM $ 160.98
-0.02%
$ 6.28 million $ 74,722
Mar 15, 1 PM $ 161.01
+0.00%
$ 6.28 million $ 74,642
Mar 15, 12 PM $ 161.01
-0.15%
$ 6.28 million $ 90,845
Mar 15, 11 AM $ 161.25
+0.18%
$ 6.29 million $ 90,856
Mar 15, 10 AM $ 160.96
+0.01%
$ 6.28 million $ 91,820
Mar 15, 9 AM $ 160.94
-0.14%
$ 6.28 million $ 91,595
Mar 15, 8 AM $ 161.17
-0.07%
$ 6.29 million $ 91,502
Mar 15, 7 AM $ 161.28
+0.03%
$ 6.29 million $ 90,007
Mar 15, 6 AM $ 161.23
-0.02%
$ 6.29 million $ 85,735
Mar 15, 5 AM $ 161.27
-0.07%
$ 6.29 million $ 84,885
Mar 15, 4 AM $ 161.38
-0.11%
$ 6.29 million $ 83,842
Mar 15, 3 AM $ 161.55
+0.11%
$ 6.3 million $ 82,331
Mar 15, 2 AM $ 161.37
-0.07%
$ 6.29 million $ 81,815
Mar 15, 1 AM $ 161.48
-0.01%
$ 6.3 million $ 74,072
Mar 15, 12 AM $ 161.49
+0.09%
$ 6.3 million $ 68,677
Mar 14, 11 PM $ 161.34
+0.01%
$ 6.29 million $ 101,523
Mar 14, 10 PM $ 161.32
-0.15%
$ 6.29 million $ 92,509
Mar 14, 9 PM $ 161.56
+0.11%
$ 6.3 million $ 91,670
Mar 14, 8 PM $ 161.39
-0.21%
$ 6.29 million $ 90,128
Mar 14, 7 PM $ 161.57
-0.03%
$ 6.3 million $ 88,468
Mar 14, 6 PM $ 160.83
-0.40%
$ 6.27 million $ 86,288
Mar 14, 5 PM $ 161.47
+0.12%
$ 6.3 million $ 85,110
Mar 14, 4 PM $ 161.32
-0.20%
$ 6.29 million $ 80,819
Mar 14, 3 PM $ 161.65
-0.02%
$ 6.3 million $ 58,437
Mar 14, 2 PM $ 161.69
+0.00%
$ 6.31 million $ 65,999
Mar 14, 1 PM $ 161.69
+0.07%
$ 6.31 million $ 68,603
Mar 14, 12 PM $ 161.57
-0.15%
$ 6.3 million $ 54,332
Mar 14, 11 AM $ 161.81
+0.03%
$ 6.31 million $ 62,340
Mar 14, 10 AM $ 161.76
+0.00%
$ 6.31 million $ 61,415
Mar 14, 9 AM $ 161.76
+0.00%
$ 6.31 million $ 61,594
Mar 14, 8 AM $ 161.76
+0.00%
$ 6.31 million $ 65,065
Mar 14, 7 AM $ 161.76
+0.00%
$ 6.31 million $ 65,826
Mar 14, 6 AM $ 161.76
-0.15%
$ 6.31 million $ 105,091
Mar 14, 5 AM $ 162.01
-0.06%
$ 6.32 million $ 117,901
Mar 14, 4 AM $ 162.1
+0.10%
$ 6.32 million $ 119,118
Mar 14, 3 AM $ 161.93
-0.02%
$ 6.32 million $ 150,925
Mar 14, 2 AM $ 161.96
+0.10%
$ 6.32 million $ 282,377
Mar 14, 1 AM $ 161.8
-0.08%
$ 6.31 million $ 283,089
Mar 14, 12 AM $ 161.93
+0.14%
$ 6.32 million $ 283,285
Mar 13, 11 PM $ 161.71
-0.32%
$ 6.31 million $ 251,145
Mar 13, 10 PM $ 162.23
+0.00%
$ 6.33 million $ 313,016
Mar 13, 9 PM $ 162.23
+0.00%
$ 6.33 million $ 335,552
Mar 13, 8 PM $ 162.23
+0.00%
$ 6.33 million $ 337,398
Mar 13, 7 PM $ 162.23
+0.00%
$ 6.33 million $ 339,566