GoldZip Historical Data

XGZ Page 23
Download
Date Close Price change Market cap Trading volume
Jun 29, 1 AM $ 130.46
+0.00%
$ 5.09 million $ 1,148
Jun 29, 12 AM $ 130.46
-0.37%
$ 5.09 million $ 1,148
Jun 28, 11 PM $ 130.95
+0.00%
$ 5.11 million $ 1,043
Jun 28, 10 PM $ 130.95
+0.00%
$ 5.11 million $ 1,043
Jun 28, 9 PM $ 130.95
+0.00%
$ 5.11 million $ 1,043
Jun 28, 8 PM $ 130.95
+0.00%
$ 5.11 million $ 1,043
Jun 28, 7 PM $ 130.95
+0.00%
$ 5.11 million $ 1,043
Jun 28, 6 PM $ 130.95
+0.00%
$ 5.11 million $ 1,043
Jun 28, 5 PM $ 130.95
+0.00%
$ 5.11 million $ 1,043
Jun 28, 4 PM $ 130.95
+0.00%
$ 5.11 million $ 1,043
Jun 28, 3 PM $ 130.95
+0.00%
$ 5.11 million $ 1,260
Jun 28, 2 PM $ 130.95
+0.00%
$ 5.11 million $ 1,260
Jun 28, 1 PM $ 130.95
+0.00%
$ 5.11 million $ 1,260
Jun 28, 12 PM $ 130.95
+0.00%
$ 5.11 million $ 1,260
Jun 28, 11 AM $ 130.95
-0.14%
$ 5.11 million $ 1,260
Jun 28, 10 AM $ 131.13
+0.00%
$ 5.11 million $ 218
Jun 28, 9 AM $ 131.13
+0.00%
$ 5.11 million $ 218
Jun 28, 8 AM $ 131.13
+0.00%
$ 5.11 million $ 218
Jun 28, 7 AM $ 131.13
+0.00%
$ 5.11 million $ 232
Jun 28, 6 AM $ 131.13
+0.00%
$ 5.11 million $ 232
Jun 28, 5 AM $ 131.13
+0.00%
$ 5.11 million $ 232
Jun 28, 4 AM $ 131.13
+0.01%
$ 5.11 million $ 232
Jun 28, 3 AM $ 131.11
+0.00%
$ 5.11 million $ 232
Jun 28, 2 AM $ 131.11
+0.00%
$ 5.11 million $ 232
Jun 28, 1 AM $ 131.11
+0.00%
$ 5.11 million $ 232
Jun 28, 12 AM $ 131.11
+0.00%
$ 5.11 million $ 232
Jun 27, 11 PM $ 131.11
+0.00%
$ 5.11 million $ 232
Jun 27, 10 PM $ 131.11
+0.00%
$ 5.11 million $ 232
Jun 27, 9 PM $ 131.11
+0.00%
$ 5.11 million $ 232
Jun 27, 8 PM $ 131.11
+0.00%
$ 5.11 million $ 551
Jun 27, 7 PM $ 131.11
+0.00%
$ 5.11 million $ 664
Jun 27, 6 PM $ 131.11
+0.00%
$ 5.11 million $ 664
Jun 27, 5 PM $ 131.12
+0.00%
$ 5.11 million $ 668
Jun 27, 4 PM $ 131.12
+0.35%
$ 5.11 million $ 668
Jun 27, 3 PM $ 130.66
-0.04%
$ 5.1 million $ 450
Jun 27, 2 PM $ 130.71
-0.06%
$ 5.1 million $ 562
Jun 27, 1 PM $ 130.78
-0.02%
$ 5.1 million $ 882
Jun 27, 12 PM $ 130.81
-0.03%
$ 5.1 million $ 1,103
Jun 27, 11 AM $ 130.84
-0.01%
$ 5.1 million $ 1,643
Jun 27, 10 AM $ 130.85
+0.00%
$ 5.1 million $ 2,002
Jun 27, 9 AM $ 130.86
+0.00%
$ 5.1 million $ 2,410
Jun 27, 8 AM $ 130.86
+0.00%
$ 5.1 million $ 2,827
Jun 27, 7 AM $ 130.86
+0.00%
$ 5.1 million $ 3,115
Jun 27, 6 AM $ 130.87
+0.00%
$ 5.1 million $ 3,449
Jun 27, 5 AM $ 130.87
-0.03%
$ 5.1 million $ 3,841
Jun 27, 4 AM $ 130.91
+0.00%
$ 5.11 million $ 42,994
Jun 27, 3 AM $ 130.91
+0.00%
$ 5.11 million $ 43,420
Jun 27, 2 AM $ 130.91
+0.00%
$ 5.11 million $ 43,842
Jun 27, 1 AM $ 130.91
+0.00%
$ 5.11 million $ 101,346
Jun 27, 12 AM $ 130.91
+0.00%
$ 5.11 million $ 101,661