GoldZip Historical Data

XGZ Page 23
Download
Date Close Price change Market cap Trading volume
10:09 PM $ 136.87
+0.00%
$ 5.34 million $ 59,029
10:08 PM $ 136.67
+0.00%
$ 5.34 million $ 59,017
10:07 PM $ 136.67
+0.00%
$ 5.34 million $ 59,017
10:06 PM $ 136.67
+0.00%
$ 5.34 million $ 59,017
10:05 PM $ 136.67
+0.00%
$ 5.34 million $ 59,017
10:04 PM $ 136.67
+0.00%
$ 5.33 million $ 58,981
10:03 PM $ 136.69
+0.00%
$ 5.33 million $ 58,981
10:02 PM $ 136.8
+0.00%
$ 5.33 million $ 58,977
10:01 PM $ 136.8
+0.00%
$ 5.33 million $ 58,977
10:00 PM $ 136.8
+0.00%
$ 5.33 million $ 58,977
9:59 PM $ 136.8
+0.00%
$ 5.34 million $ 58,977
9:58 PM $ 136.8
+0.00%
$ 5.34 million $ 58,977
9:57 PM $ 136.8
+0.00%
$ 5.34 million $ 58,977
9:56 PM $ 136.8
+0.00%
$ 5.34 million $ 59,057
9:55 PM $ 136.71
+0.00%
$ 5.34 million $ 59,057
9:54 PM $ 136.71
+0.00%
$ 5.33 million $ 59,057
9:53 PM $ 136.71
+0.00%
$ 5.33 million $ 59,057
9:52 PM $ 136.71
+0.00%
$ 5.33 million $ 59,057
9:51 PM $ 136.71
+0.00%
$ 5.33 million $ 59,057
9:50 PM $ 136.71
+0.00%
$ 5.33 million $ 59,057
9:49 PM $ 136.69
+0.00%
$ 5.33 million $ 59,035
9:48 PM $ 136.69
+0.00%
$ 5.33 million $ 59,035
9:47 PM $ 136.69
+0.00%
$ 5.33 million $ 59,035
9:46 PM $ 136.69
+0.00%
$ 5.33 million $ 59,035
9:45 PM $ 136.69
+0.00%
$ 5.33 million $ 59,035
9:44 PM $ 136.74
+0.00%
$ 5.33 million $ 59,046
9:43 PM $ 136.74
+0.00%
$ 5.33 million $ 59,046
9:42 PM $ 136.74
+0.00%
$ 5.33 million $ 59,046
9:41 PM $ 136.74
+0.00%
$ 5.33 million $ 59,046
9:40 PM $ 136.74
+0.00%
$ 5.33 million $ 59,046
9:39 PM $ 136.74
+0.00%
$ 5.33 million $ 59,046
9:38 PM $ 136.74
+0.00%
$ 5.33 million $ 59,046
9:37 PM $ 136.72
+0.00%
$ 5.33 million $ 59,131
9:36 PM $ 136.72
+0.00%
$ 5.33 million $ 59,131
9:35 PM $ 136.72
+0.00%
$ 5.33 million $ 59,131
9:34 PM $ 136.72
+0.00%
$ 5.33 million $ 59,131
9:33 PM $ 136.72
+0.00%
$ 5.33 million $ 59,131
9:32 PM $ 136.72
+0.00%
$ 5.33 million $ 59,131
9:31 PM $ 136.59
+0.00%
$ 5.33 million $ 59,160
9:30 PM $ 136.59
+0.00%
$ 5.33 million $ 59,160
9:29 PM $ 136.59
+0.00%
$ 5.33 million $ 59,160
9:28 PM $ 136.59
+0.00%
$ 5.33 million $ 59,160
9:27 PM $ 136.59
+0.00%
$ 5.33 million $ 59,160
9:26 PM $ 136.59
+0.00%
$ 5.33 million $ 59,309
9:25 PM $ 136.68
+0.00%
$ 5.33 million $ 59,309
9:24 PM $ 136.65
+0.00%
$ 5.33 million $ 59,166
9:23 PM $ 136.65
+0.00%
$ 5.33 million $ 59,166
9:22 PM $ 136.65
+0.00%
$ 5.33 million $ 59,166
9:21 PM $ 136.65
+0.00%
$ 5.33 million $ 59,166
9:20 PM $ 136.67
+0.00%
$ 5.33 million $ 59,271