GoldZip Historical Data

XGZ Page 23
Download
Date Close Price change Market cap Trading volume
12:07 AM $ 146.38
+0.00%
$ 5.71 million $ 25,887
12:06 AM $ 146.38
+0.00%
$ 5.71 million $ 25,912
12:05 AM $ 146.49
+0.00%
$ 5.71 million $ 25,912
12:04 AM $ 146.49
+0.00%
$ 5.71 million $ 25,912
12:03 AM $ 146.49
+0.00%
$ 5.71 million $ 25,912
12:02 AM $ 146.49
+0.00%
$ 5.71 million $ 25,912
12:01 AM $ 146.49
+0.00%
$ 5.71 million $ 25,912
12:00 AM $ 146.49
+0.00%
$ 5.71 million $ 25,912
11:59 PM $ 146.46
+0.00%
$ 5.71 million $ 25,873
11:58 PM $ 146.46
+0.00%
$ 5.71 million $ 25,873
11:57 PM $ 146.46
+0.00%
$ 5.71 million $ 25,873
11:56 PM $ 146.46
+0.00%
$ 5.71 million $ 25,873
11:55 PM $ 146.46
+0.00%
$ 5.71 million $ 25,873
11:54 PM $ 146.46
+0.00%
$ 5.71 million $ 25,873
11:53 PM $ 146.39
+0.00%
$ 5.71 million $ 25,871
11:52 PM $ 146.39
+0.00%
$ 5.71 million $ 25,871
11:51 PM $ 146.39
+0.00%
$ 5.71 million $ 25,871
11:50 PM $ 146.39
+0.00%
$ 5.71 million $ 25,871
11:49 PM $ 146.39
+0.00%
$ 5.71 million $ 25,871
11:48 PM $ 146.39
+0.00%
$ 5.71 million $ 25,871
11:47 PM $ 146.39
+0.00%
$ 5.71 million $ 25,819
11:46 PM $ 146.32
+0.00%
$ 5.71 million $ 25,819
11:45 PM $ 146.32
+0.00%
$ 5.71 million $ 25,819
11:44 PM $ 146.32
+0.00%
$ 5.71 million $ 25,819
11:43 PM $ 146.32
+0.00%
$ 5.71 million $ 25,819
11:42 PM $ 146.32
+0.00%
$ 5.71 million $ 25,819
11:41 PM $ 146.32
+0.00%
$ 5.71 million $ 25,674
11:40 PM $ 146.1
+0.00%
$ 5.71 million $ 25,674
11:39 PM $ 146.1
+0.00%
$ 5.7 million $ 25,718
11:38 PM $ 146.1
+0.00%
$ 5.7 million $ 25,718
11:37 PM $ 146.1
+0.00%
$ 5.7 million $ 25,718
11:36 PM $ 146.1
+0.00%
$ 5.7 million $ 25,718
11:35 PM $ 146.1
+0.00%
$ 5.7 million $ 25,718
11:34 PM $ 146.12
+0.00%
$ 5.7 million $ 25,635
11:33 PM $ 146.12
+0.00%
$ 5.7 million $ 25,635
11:32 PM $ 146.12
+0.00%
$ 5.7 million $ 25,635
11:31 PM $ 146.12
+0.00%
$ 5.7 million $ 25,635
11:30 PM $ 146.12
+0.00%
$ 5.7 million $ 25,635
11:29 PM $ 146.12
+0.00%
$ 5.7 million $ 25,635
11:28 PM $ 146.27
+0.00%
$ 5.7 million $ 25,499
11:27 PM $ 146.27
+0.00%
$ 5.7 million $ 25,499
11:26 PM $ 146.27
+0.00%
$ 5.7 million $ 25,499
11:25 PM $ 146.27
+0.00%
$ 5.7 million $ 25,499
11:24 PM $ 146.27
+0.00%
$ 5.7 million $ 25,499
11:23 PM $ 146.27
+0.00%
$ 5.7 million $ 25,499
11:22 PM $ 146.15
+0.00%
$ 5.7 million $ 25,396
11:21 PM $ 146.15
+0.00%
$ 5.7 million $ 25,396
11:20 PM $ 146.15
+0.00%
$ 5.7 million $ 25,396
11:19 PM $ 146.15
+0.00%
$ 5.7 million $ 25,396
11:18 PM $ 146.15
+0.00%
$ 5.7 million $ 25,396