GoldZip Historical Data

XGZ Page 24
Download
Date Close Price change Market cap Trading volume
Jun 27, 12 AM $ 130.91
+0.00%
$ 5.11 million $ 101,661
Jun 26, 11 PM $ 130.91
+0.00%
$ 5.11 million $ 101,790
Jun 26, 10 PM $ 130.91
+0.00%
$ 5.11 million $ 101,900
Jun 26, 9 PM $ 130.91
+0.00%
$ 5.11 million $ 101,900
Jun 26, 8 PM $ 130.91
+0.21%
$ 5.11 million $ 101,900
Jun 26, 7 PM $ 130.63
+0.00%
$ 5.09 million $ 102,139
Jun 26, 6 PM $ 130.63
-0.60%
$ 5.09 million $ 102,139
Jun 26, 5 PM $ 131.42
+0.00%
$ 5.13 million $ 102,137
Jun 26, 4 PM $ 131.42
+0.00%
$ 5.13 million $ 102,137
Jun 26, 3 PM $ 131.42
+0.24%
$ 5.13 million $ 102,270
Jun 26, 2 PM $ 131.11
+0.69%
$ 5.11 million $ 102,456
Jun 26, 1 PM $ 130.21
+0.10%
$ 5.08 million $ 102,668
Jun 26, 12 PM $ 130.08
+0.06%
$ 5.07 million $ 102,896
Jun 26, 11 AM $ 130
-0.10%
$ 5.07 million $ 103,161
Jun 26, 10 AM $ 130.16
-0.05%
$ 5.08 million $ 103,145
Jun 26, 9 AM $ 130.23
+0.57%
$ 5.08 million $ 103,043
Jun 26, 8 AM $ 129.67
+0.07%
$ 5.06 million $ 103,157
Jun 26, 7 AM $ 129.58
-0.03%
$ 5.05 million $ 103,031
Jun 26, 6 AM $ 129.62
+0.42%
$ 5.06 million $ 138,633
Jun 26, 5 AM $ 129.08
+0.26%
$ 5.03 million $ 159,640
Jun 26, 4 AM $ 128.88
+0.07%
$ 5.03 million $ 187,483
Jun 26, 3 AM $ 128.79
+0.03%
$ 5.02 million $ 187,317
Jun 26, 2 AM $ 128.75
-0.39%
$ 5.02 million $ 214,248
Jun 26, 1 AM $ 129.26
+0.06%
$ 5.04 million $ 167,124
Jun 26, 12 AM $ 129.18
-0.22%
$ 5.04 million $ 167,752
Jun 25, 11 PM $ 129.46
-0.05%
$ 5.05 million $ 167,942
Jun 25, 10 PM $ 129.53
+0.00%
$ 5.05 million $ 168,004
Jun 25, 9 PM $ 129.53
+0.00%
$ 5.05 million $ 168,172
Jun 25, 8 PM $ 129.53
-0.23%
$ 5.05 million $ 168,172
Jun 25, 7 PM $ 129.83
+0.00%
$ 5.06 million $ 168,262
Jun 25, 6 PM $ 129.83
+0.00%
$ 5.06 million $ 169,273
Jun 25, 5 PM $ 129.83
+0.00%
$ 5.06 million $ 170,516
Jun 25, 4 PM $ 129.83
+0.18%
$ 5.06 million $ 171,992
Jun 25, 3 PM $ 129.6
+0.16%
$ 5.05 million $ 172,768
Jun 25, 2 PM $ 129.39
+0.17%
$ 5.05 million $ 173,760
Jun 25, 1 PM $ 129.17
+0.05%
$ 5.04 million $ 175,635
Jun 25, 12 PM $ 129.1
+0.85%
$ 5.03 million $ 177,896
Jun 25, 11 AM $ 128.01
-0.05%
$ 4.99 million $ 179,017
Jun 25, 10 AM $ 128.16
-0.15%
$ 5 million $ 180,285
Jun 25, 9 AM $ 128.36
-0.02%
$ 5.01 million $ 181,747
Jun 25, 8 AM $ 128.34
+0.07%
$ 5.01 million $ 182,947
Jun 25, 7 AM $ 128.25
+0.13%
$ 5 million $ 184,266
Jun 25, 6 AM $ 128.08
-0.16%
$ 5 million $ 160,052
Jun 25, 5 AM $ 128.28
-0.15%
$ 5 million $ 138,881
Jun 25, 4 AM $ 128.47
-0.02%
$ 5.01 million $ 111,708
Jun 25, 3 AM $ 128.49
+0.37%
$ 5.01 million $ 72,440
Jun 25, 2 AM $ 128.02
+0.13%
$ 4.99 million $ 68,180
Jun 25, 1 AM $ 128.16
-0.22%
$ 5 million $ 130,005
Jun 25, 12 AM $ 128.53
-0.16%
$ 5.01 million $ 129,808
Jun 24, 11 PM $ 128.74
-0.08%
$ 5.02 million $ 129,517