GoldZip Historical Data

XGZ Page 24
Download
Date Close Price change Market cap Trading volume
Mar 13, 7 PM $ 162.23
+0.00%
$ 6.33 million $ 339,566
Mar 13, 6 PM $ 162.23
-0.02%
$ 6.33 million $ 341,218
Mar 13, 5 PM $ 162.27
+0.19%
$ 6.33 million $ 342,974
Mar 13, 4 PM $ 161.96
-0.21%
$ 6.32 million $ 343,882
Mar 13, 3 PM $ 162.3
-0.02%
$ 6.33 million $ 345,112
Mar 13, 2 PM $ 162.33
-1.13%
$ 6.33 million $ 339,500
Mar 13, 1 PM $ 164.19
-0.10%
$ 6.4 million $ 338,179
Mar 13, 12 PM $ 164.39
+0.33%
$ 6.41 million $ 364,021
Mar 13, 11 AM $ 163.85
+0.11%
$ 6.39 million $ 355,857
Mar 13, 10 AM $ 163.67
+0.12%
$ 6.38 million $ 363,917
Mar 13, 9 AM $ 163.48
+0.09%
$ 6.38 million $ 364,415
Mar 13, 8 AM $ 163.33
-0.17%
$ 6.37 million $ 361,886
Mar 13, 7 AM $ 163.61
+0.01%
$ 6.38 million $ 362,969
Mar 13, 6 AM $ 162.9
-0.79%
$ 6.35 million $ 346,756
Mar 13, 5 AM $ 164.2
+0.05%
$ 6.4 million $ 336,032
Mar 13, 4 AM $ 164.11
-0.21%
$ 6.4 million $ 336,049
Mar 13, 3 AM $ 164.45
-0.10%
$ 6.41 million $ 306,069
Mar 13, 2 AM $ 164.61
-0.01%
$ 6.42 million $ 174,008
Mar 13, 1 AM $ 164.59
-0.02%
$ 6.42 million $ 173,708
Mar 13, 12 AM $ 164.51
+0.12%
$ 6.42 million $ 172,507
Mar 12, 11 PM $ 164.31
+0.12%
$ 6.41 million $ 234,951
Mar 12, 10 PM $ 164.11
-0.04%
$ 6.4 million $ 202,995
Mar 12, 9 PM $ 164.01
+0.15%
$ 6.4 million $ 182,082
Mar 12, 8 PM $ 163.76
-0.14%
$ 6.39 million $ 182,014
Mar 12, 7 PM $ 163.99
-0.12%
$ 6.4 million $ 181,652
Mar 12, 6 PM $ 164.02
-0.29%
$ 6.4 million $ 181,686
Mar 12, 5 PM $ 164.49
-0.33%
$ 6.42 million $ 181,445
Mar 12, 4 PM $ 165.03
-0.14%
$ 6.44 million $ 181,783
Mar 12, 3 PM $ 165.26
-0.12%
$ 6.45 million $ 180,000
Mar 12, 2 PM $ 165.46
-0.16%
$ 6.45 million $ 177,415
Mar 12, 1 PM $ 165.88
-0.35%
$ 6.47 million $ 177,694
Mar 12, 12 PM $ 166.46
+0.00%
$ 6.49 million $ 252,813
Mar 12, 11 AM $ 166.46
-0.14%
$ 6.49 million $ 253,019
Mar 12, 10 AM $ 166.69
+0.00%
$ 6.5 million $ 244,945
Mar 12, 9 AM $ 166.69
+0.08%
$ 6.5 million $ 263,772
Mar 12, 8 AM $ 166.56
+0.00%
$ 6.5 million $ 314,705
Mar 12, 7 AM $ 166.56
+0.23%
$ 6.5 million $ 427,573
Mar 12, 6 AM $ 166.18
+0.29%
$ 6.48 million $ 425,431
Mar 12, 5 AM $ 165.7
+0.16%
$ 6.46 million $ 427,322
Mar 12, 4 AM $ 165.43
-0.16%
$ 6.45 million $ 427,320
Mar 12, 3 AM $ 165.7
-0.03%
$ 6.46 million $ 426,911
Mar 12, 2 AM $ 165.75
-0.14%
$ 6.46 million $ 440,729
Mar 12, 1 AM $ 165.99
+0.16%
$ 6.47 million $ 439,569
Mar 12, 12 AM $ 165.72
+0.22%
$ 6.46 million $ 439,053
Mar 11, 11 PM $ 165.36
-0.36%
$ 6.45 million $ 379,080
Mar 11, 10 PM $ 165.96
-0.26%
$ 6.47 million $ 356,208
Mar 11, 9 PM $ 166.4
-0.08%
$ 6.49 million $ 355,542
Mar 11, 8 PM $ 166.54
-0.08%
$ 6.5 million $ 364,111
Mar 11, 7 PM $ 166.67
+0.13%
$ 6.5 million $ 362,304
Mar 11, 6 PM $ 166.46
+0.15%
$ 6.49 million $ 360,620