GoldZip Historical Data

XGZ Page 24
Download
Date Close Price change Market cap Trading volume
May 3, 9 PM $ 148.82
+0.10%
$ 5.8 million $ 28,079
May 3, 8 PM $ 148.67
+0.06%
$ 5.8 million $ 28,141
May 3, 7 PM $ 148.58
+0.08%
$ 5.79 million $ 27,941
May 3, 6 PM $ 148.46
+0.11%
$ 5.79 million $ 27,389
May 3, 5 PM $ 148.3
-0.14%
$ 5.78 million $ 27,126
May 3, 4 PM $ 148.5
+0.01%
$ 5.79 million $ 26,568
May 3, 3 PM $ 148.48
+0.11%
$ 5.79 million $ 26,230
May 3, 2 PM $ 148.51
+0.09%
$ 5.79 million $ 26,138
May 3, 1 PM $ 148.37
+0.03%
$ 5.79 million $ 26,288
May 3, 12 PM $ 148.32
+0.11%
$ 5.78 million $ 26,077
May 3, 11 AM $ 148.16
-0.02%
$ 5.78 million $ 25,932
May 3, 10 AM $ 148.19
+0.53%
$ 5.78 million $ 25,954
May 3, 9 AM $ 147.4
-0.41%
$ 5.75 million $ 25,325
May 3, 8 AM $ 148.01
-0.03%
$ 5.77 million $ 25,608
May 3, 7 AM $ 148.05
+0.01%
$ 5.77 million $ 25,519
May 3, 6 AM $ 148.03
-0.02%
$ 5.77 million $ 25,523
May 3, 5 AM $ 148.06
+0.14%
$ 5.77 million $ 25,447
May 3, 4 AM $ 147.85
+0.03%
$ 5.77 million $ 25,750
May 3, 3 AM $ 147.94
+0.16%
$ 5.77 million $ 25,722
May 3, 2 AM $ 147.7
-0.10%
$ 5.76 million $ 25,602
May 3, 1 AM $ 147.85
-0.02%
$ 5.77 million $ 25,465
May 3, 12 AM $ 147.88
+0.09%
$ 5.77 million $ 25,465
May 2, 11 PM $ 147.75
-0.03%
$ 5.76 million $ 25,654
May 2, 10 PM $ 147.79
-0.08%
$ 5.76 million $ 25,759
May 2, 9 PM $ 147.91
-0.01%
$ 5.77 million $ 25,534
May 2, 8 PM $ 147.93
+0.01%
$ 5.77 million $ 25,906
May 2, 7 PM $ 147.78
+0.01%
$ 5.76 million $ 25,892
May 2, 6 PM $ 147.76
-0.10%
$ 5.76 million $ 26,141
May 2, 5 PM $ 147.91
+0.01%
$ 5.77 million $ 25,975
May 2, 4 PM $ 147.89
+0.01%
$ 5.77 million $ 26,176
May 2, 3 PM $ 147.88
-0.10%
$ 5.77 million $ 26,048
May 2, 2 PM $ 148.03
+0.10%
$ 5.77 million $ 26,300
May 2, 1 PM $ 147.88
-0.04%
$ 5.77 million $ 26,678
May 2, 12 PM $ 147.94
-0.07%
$ 5.77 million $ 27,196
May 2, 11 AM $ 148.05
+0.08%
$ 5.77 million $ 27,398
May 2, 10 AM $ 147.93
-0.07%
$ 5.77 million $ 27,423
May 2, 9 AM $ 148.04
+0.02%
$ 5.77 million $ 27,879
May 2, 8 AM $ 148.01
+0.08%
$ 5.77 million $ 27,784
May 2, 7 AM $ 147.89
+0.02%
$ 5.77 million $ 28,190
May 2, 6 AM $ 147.86
-0.01%
$ 5.77 million $ 28,035
May 2, 5 AM $ 148.03
+0.01%
$ 5.77 million $ 28,258
May 2, 4 AM $ 148.01
+0.04%
$ 5.77 million $ 28,682
May 2, 3 AM $ 147.98
-0.08%
$ 5.77 million $ 28,840
May 2, 2 AM $ 148.1
+0.01%
$ 5.78 million $ 29,330
May 2, 1 AM $ 148.08
+0.01%
$ 5.78 million $ 29,810
May 2, 12 AM $ 148.07
-0.05%
$ 5.77 million $ 30,470
May 1, 11 PM $ 148.14
+0.03%
$ 5.78 million $ 30,578
May 1, 10 PM $ 148.09
-0.03%
$ 5.78 million $ 31,086
May 1, 9 PM $ 148.14
+0.05%
$ 5.78 million $ 31,391
May 1, 8 PM $ 148.06
+0.11%
$ 5.77 million $ 31,469