GoldZip Historical Data

XGZ Page 24
Download
Date Close Price change Market cap Trading volume
10:39 PM $ 137.06
+0.00%
$ 5.35 million $ 58,960
10:38 PM $ 137.06
+0.00%
$ 5.35 million $ 58,960
10:37 PM $ 137.05
+0.00%
$ 5.35 million $ 58,868
10:36 PM $ 137.05
+0.00%
$ 5.35 million $ 58,868
10:35 PM $ 137.05
+0.00%
$ 5.35 million $ 58,868
10:34 PM $ 137.05
+0.00%
$ 5.34 million $ 58,868
10:33 PM $ 137.05
+0.00%
$ 5.34 million $ 58,964
10:32 PM $ 137.05
+0.00%
$ 5.34 million $ 58,964
10:31 PM $ 137.15
+0.00%
$ 5.34 million $ 58,893
10:30 PM $ 137.15
+0.00%
$ 5.34 million $ 58,893
10:29 PM $ 137.15
+0.00%
$ 5.35 million $ 58,893
10:28 PM $ 137.15
+0.00%
$ 5.35 million $ 58,893
10:27 PM $ 137.15
+0.00%
$ 5.35 million $ 58,893
10:26 PM $ 137.15
+0.00%
$ 5.35 million $ 58,893
10:25 PM $ 137.01
+0.00%
$ 5.35 million $ 58,988
10:24 PM $ 137.01
+0.00%
$ 5.34 million $ 58,988
10:23 PM $ 137.01
+0.00%
$ 5.34 million $ 58,988
10:22 PM $ 137.01
+0.00%
$ 5.34 million $ 58,988
10:21 PM $ 137.01
+0.00%
$ 5.34 million $ 58,956
10:20 PM $ 136.98
+0.00%
$ 5.34 million $ 58,956
10:19 PM $ 136.98
+0.00%
$ 5.34 million $ 58,956
10:18 PM $ 136.98
+0.00%
$ 5.34 million $ 58,956
10:17 PM $ 136.98
+0.00%
$ 5.34 million $ 58,956
10:16 PM $ 136.98
+0.00%
$ 5.34 million $ 58,956
10:15 PM $ 136.98
+0.00%
$ 5.34 million $ 59,104
10:14 PM $ 136.98
+0.00%
$ 5.34 million $ 59,104
10:13 PM $ 136.87
+0.00%
$ 5.34 million $ 59,029
10:12 PM $ 136.87
+0.00%
$ 5.34 million $ 59,029
10:11 PM $ 136.87
+0.00%
$ 5.34 million $ 59,029
10:10 PM $ 136.87
+0.00%
$ 5.34 million $ 59,029
10:09 PM $ 136.87
+0.00%
$ 5.34 million $ 59,029
10:08 PM $ 136.67
+0.00%
$ 5.34 million $ 59,017
10:07 PM $ 136.67
+0.00%
$ 5.34 million $ 59,017
10:06 PM $ 136.67
+0.00%
$ 5.34 million $ 59,017
10:05 PM $ 136.67
+0.00%
$ 5.34 million $ 59,017
10:04 PM $ 136.67
+0.00%
$ 5.33 million $ 58,981
10:03 PM $ 136.69
+0.00%
$ 5.33 million $ 58,981
10:02 PM $ 136.8
+0.00%
$ 5.33 million $ 58,977
10:01 PM $ 136.8
+0.00%
$ 5.33 million $ 58,977
10:00 PM $ 136.8
+0.00%
$ 5.33 million $ 58,977
9:59 PM $ 136.8
+0.00%
$ 5.34 million $ 58,977
9:58 PM $ 136.8
+0.00%
$ 5.34 million $ 58,977
9:57 PM $ 136.8
+0.00%
$ 5.34 million $ 58,977
9:56 PM $ 136.8
+0.00%
$ 5.34 million $ 59,057
9:55 PM $ 136.71
+0.00%
$ 5.34 million $ 59,057
9:54 PM $ 136.71
+0.00%
$ 5.33 million $ 59,057
9:53 PM $ 136.71
+0.00%
$ 5.33 million $ 59,057
9:52 PM $ 136.71
+0.00%
$ 5.33 million $ 59,057
9:51 PM $ 136.71
+0.00%
$ 5.33 million $ 59,057
9:50 PM $ 136.71
+0.00%
$ 5.33 million $ 59,057