GoldZip Historical Data

XGZ Page 24
Download
Date Close Price change Market cap Trading volume
12:22 AM $ 146.52
+0.00%
$ 5.71 million $ 25,758
12:21 AM $ 146.52
+0.00%
$ 5.71 million $ 25,758
12:20 AM $ 146.52
+0.00%
$ 5.71 million $ 25,758
12:19 AM $ 146.52
+0.00%
$ 5.71 million $ 25,758
12:18 AM $ 146.52
+0.00%
$ 5.71 million $ 25,758
12:17 AM $ 146.58
+0.00%
$ 5.71 million $ 25,857
12:16 AM $ 146.58
+0.00%
$ 5.71 million $ 25,857
12:15 AM $ 146.58
+0.00%
$ 5.71 million $ 25,857
12:14 AM $ 146.58
+0.00%
$ 5.72 million $ 25,857
12:13 AM $ 146.58
+0.00%
$ 5.72 million $ 25,857
12:12 AM $ 146.58
+0.00%
$ 5.72 million $ 25,857
12:11 AM $ 146.38
+0.00%
$ 5.72 million $ 25,887
12:10 AM $ 146.38
+0.00%
$ 5.72 million $ 25,887
12:09 AM $ 146.38
+0.00%
$ 5.71 million $ 25,887
12:08 AM $ 146.38
+0.00%
$ 5.71 million $ 25,887
12:07 AM $ 146.38
+0.00%
$ 5.71 million $ 25,887
12:06 AM $ 146.38
+0.00%
$ 5.71 million $ 25,912
12:05 AM $ 146.49
+0.00%
$ 5.71 million $ 25,912
12:04 AM $ 146.49
+0.00%
$ 5.71 million $ 25,912
12:03 AM $ 146.49
+0.00%
$ 5.71 million $ 25,912
12:02 AM $ 146.49
+0.00%
$ 5.71 million $ 25,912
12:01 AM $ 146.49
+0.00%
$ 5.71 million $ 25,912
12:00 AM $ 146.49
+0.00%
$ 5.71 million $ 25,912
11:59 PM $ 146.46
+0.00%
$ 5.71 million $ 25,873
11:58 PM $ 146.46
+0.00%
$ 5.71 million $ 25,873
11:57 PM $ 146.46
+0.00%
$ 5.71 million $ 25,873
11:56 PM $ 146.46
+0.00%
$ 5.71 million $ 25,873
11:55 PM $ 146.46
+0.00%
$ 5.71 million $ 25,873
11:54 PM $ 146.46
+0.00%
$ 5.71 million $ 25,873
11:53 PM $ 146.39
+0.00%
$ 5.71 million $ 25,871
11:52 PM $ 146.39
+0.00%
$ 5.71 million $ 25,871
11:51 PM $ 146.39
+0.00%
$ 5.71 million $ 25,871
11:50 PM $ 146.39
+0.00%
$ 5.71 million $ 25,871
11:49 PM $ 146.39
+0.00%
$ 5.71 million $ 25,871
11:48 PM $ 146.39
+0.00%
$ 5.71 million $ 25,871
11:47 PM $ 146.39
+0.00%
$ 5.71 million $ 25,819
11:46 PM $ 146.32
+0.00%
$ 5.71 million $ 25,819
11:45 PM $ 146.32
+0.00%
$ 5.71 million $ 25,819
11:44 PM $ 146.32
+0.00%
$ 5.71 million $ 25,819
11:43 PM $ 146.32
+0.00%
$ 5.71 million $ 25,819
11:42 PM $ 146.32
+0.00%
$ 5.71 million $ 25,819
11:41 PM $ 146.32
+0.00%
$ 5.71 million $ 25,674
11:40 PM $ 146.1
+0.00%
$ 5.71 million $ 25,674
11:39 PM $ 146.1
+0.00%
$ 5.7 million $ 25,718
11:38 PM $ 146.1
+0.00%
$ 5.7 million $ 25,718
11:37 PM $ 146.1
+0.00%
$ 5.7 million $ 25,718
11:36 PM $ 146.1
+0.00%
$ 5.7 million $ 25,718
11:35 PM $ 146.1
+0.00%
$ 5.7 million $ 25,718
11:34 PM $ 146.12
+0.00%
$ 5.7 million $ 25,635
11:33 PM $ 146.12
+0.00%
$ 5.7 million $ 25,635