GoldZip Historical Data

XGZ Page 25
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 PM $ 166.46
+0.15%
$ 6.49 million $ 360,620
Mar 11, 5 PM $ 166.21
-0.11%
$ 6.48 million $ 359,020
Mar 11, 4 PM $ 166.39
+0.08%
$ 6.49 million $ 357,002
Mar 11, 3 PM $ 166.26
-0.25%
$ 6.48 million $ 356,502
Mar 11, 2 PM $ 166.67
+0.42%
$ 6.5 million $ 369,160
Mar 11, 1 PM $ 165.97
-0.27%
$ 6.47 million $ 384,899
Mar 11, 12 PM $ 166.55
-0.08%
$ 6.5 million $ 286,677
Mar 11, 11 AM $ 166.69
-0.08%
$ 6.5 million $ 286,472
Mar 11, 10 AM $ 166.82
-0.07%
$ 6.51 million $ 286,460
Mar 11, 9 AM $ 166.93
+0.05%
$ 6.51 million $ 278,511
Mar 11, 8 AM $ 166.84
-0.14%
$ 6.51 million $ 227,612
Mar 11, 7 AM $ 167.08
-0.04%
$ 6.52 million $ 114,597
Mar 11, 6 AM $ 167.14
-0.08%
$ 6.52 million $ 103,674
Mar 11, 5 AM $ 167.27
-0.08%
$ 6.52 million $ 99,938
Mar 11, 4 AM $ 167.49
+0.08%
$ 6.53 million $ 127,488
Mar 11, 3 AM $ 167.42
-0.03%
$ 6.53 million $ 126,050
Mar 11, 2 AM $ 167.47
-0.07%
$ 6.53 million $ 117,930
Mar 11, 1 AM $ 167.64
-0.06%
$ 6.54 million $ 117,583
Mar 11, 12 AM $ 167.73
+0.42%
$ 6.54 million $ 118,807
Mar 10, 11 PM $ 167.03
+0.06%
$ 6.51 million $ 121,232
Mar 10, 10 PM $ 166.78
-0.18%
$ 6.5 million $ 117,286
Mar 10, 9 PM $ 167.08
+0.07%
$ 6.52 million $ 116,359
Mar 10, 8 PM $ 166.96
+0.00%
$ 6.51 million $ 173,626
Mar 10, 7 PM $ 166.96
-0.77%
$ 6.51 million $ 173,626
Mar 10, 6 PM $ 168.25
+0.00%
$ 6.56 million $ 173,624
Mar 10, 5 PM $ 168.25
+0.00%
$ 6.56 million $ 173,672
Mar 10, 4 PM $ 168.25
+0.00%
$ 6.56 million $ 173,675
Mar 10, 3 PM $ 168.25
+0.27%
$ 6.56 million $ 209,055
Mar 10, 2 PM $ 167.8
+0.04%
$ 6.54 million $ 196,441
Mar 10, 1 PM $ 167.58
+0.54%
$ 6.54 million $ 179,310
Mar 10, 12 PM $ 166.68
+0.17%
$ 6.5 million $ 180,602
Mar 10, 11 AM $ 166.4
+0.00%
$ 6.49 million $ 181,496
Mar 10, 10 AM $ 166.44
-0.07%
$ 6.49 million $ 181,391
Mar 10, 9 AM $ 166.56
-0.16%
$ 6.5 million $ 170,093
Mar 10, 8 AM $ 166.83
+0.14%
$ 6.51 million $ 196,378
Mar 10, 7 AM $ 166.59
+0.04%
$ 6.5 million $ 205,994
Mar 10, 6 AM $ 166.52
+0.19%
$ 6.49 million $ 207,687
Mar 10, 5 AM $ 166.21
+0.10%
$ 6.48 million $ 208,586
Mar 10, 4 AM $ 166.05
-0.10%
$ 6.48 million $ 185,355
Mar 10, 3 AM $ 166.22
-0.17%
$ 6.48 million $ 185,657
Mar 10, 2 AM $ 166.5
+0.07%
$ 6.49 million $ 186,291
Mar 10, 1 AM $ 166.39
+0.67%
$ 6.49 million $ 255,815
Mar 10, 12 AM $ 165.28
-0.15%
$ 6.45 million $ 254,378
Mar 9, 11 PM $ 165.53
+0.23%
$ 6.46 million $ 248,258
Mar 9, 10 PM $ 165.15
-0.23%
$ 6.44 million $ 245,061
Mar 9, 9 PM $ 165.53
+0.85%
$ 6.46 million $ 244,964
Mar 9, 8 PM $ 164.14
+0.00%
$ 6.4 million $ 225,757
Mar 9, 7 PM $ 164.14
+0.00%
$ 6.4 million $ 225,757
Mar 9, 6 PM $ 164.14
-0.18%
$ 6.4 million $ 225,757
Mar 9, 5 PM $ 164.43
+0.10%
$ 6.41 million $ 225,710