GoldZip Historical Data

XGZ Page 25
Download
Date Close Price change Market cap Trading volume
May 1, 8 PM $ 148.06
+0.11%
$ 5.77 million $ 31,469
May 1, 7 PM $ 147.9
-0.35%
$ 5.77 million $ 31,642
May 1, 6 PM $ 148.42
-0.05%
$ 5.79 million $ 32,245
May 1, 5 PM $ 148.49
-0.26%
$ 5.79 million $ 32,754
May 1, 4 PM $ 148.87
-0.03%
$ 5.81 million $ 32,789
May 1, 3 PM $ 148.91
+0.22%
$ 5.81 million $ 33,233
May 1, 2 PM $ 148.59
+0.03%
$ 5.8 million $ 33,625
May 1, 1 PM $ 148.55
+0.79%
$ 5.79 million $ 33,388
May 1, 12 PM $ 147.38
+0.24%
$ 5.75 million $ 33,234
May 1, 11 AM $ 147.03
+0.13%
$ 5.73 million $ 33,197
May 1, 10 AM $ 146.84
+0.21%
$ 5.73 million $ 32,975
May 1, 9 AM $ 146.53
-0.10%
$ 5.71 million $ 32,998
May 1, 8 AM $ 146.68
-0.27%
$ 5.72 million $ 33,019
May 1, 7 AM $ 147.08
-0.18%
$ 5.74 million $ 33,020
May 1, 6 AM $ 147.35
-0.37%
$ 5.75 million $ 33,287
May 1, 5 AM $ 147.9
-0.09%
$ 5.77 million $ 33,249
May 1, 4 AM $ 148.03
-0.33%
$ 5.77 million $ 33,121
May 1, 3 AM $ 148.52
+0.26%
$ 5.79 million $ 34,973
May 1, 2 AM $ 148.14
-0.11%
$ 5.78 million $ 34,911
May 1, 1 AM $ 147
-0.98%
$ 5.73 million $ 35,122
May 1, 12 AM $ 148.45
-0.04%
$ 5.79 million $ 35,386
Apr 30, 11 PM $ 148.51
-0.09%
$ 5.79 million $ 35,524
Apr 30, 10 PM $ 148.64
+0.22%
$ 5.8 million $ 35,573
Apr 30, 9 PM $ 148.32
+0.02%
$ 5.78 million $ 35,188
Apr 30, 8 PM $ 148.29
+0.15%
$ 5.78 million $ 35,085
Apr 30, 7 PM $ 148.07
-0.20%
$ 5.77 million $ 34,859
Apr 30, 6 PM $ 148.36
+0.16%
$ 5.79 million $ 34,149
Apr 30, 5 PM $ 148.13
+0.20%
$ 5.78 million $ 33,976
Apr 30, 4 PM $ 147.84
-0.16%
$ 5.77 million $ 33,512
Apr 30, 3 PM $ 148.08
-0.19%
$ 5.78 million $ 32,929
Apr 30, 2 PM $ 148.36
+0.27%
$ 5.79 million $ 32,172
Apr 30, 1 PM $ 147.96
-0.60%
$ 5.77 million $ 31,852
Apr 30, 12 PM $ 148.85
+0.18%
$ 5.81 million $ 31,505
Apr 30, 11 AM $ 148.58
-0.07%
$ 5.79 million $ 31,568
Apr 30, 10 AM $ 148.69
+0.11%
$ 5.8 million $ 31,444
Apr 30, 9 AM $ 148.53
+0.28%
$ 5.79 million $ 31,283
Apr 30, 8 AM $ 148.27
+0.45%
$ 5.78 million $ 30,711
Apr 30, 7 AM $ 147.61
+0.46%
$ 5.76 million $ 30,720
Apr 30, 6 AM $ 146.93
+0.34%
$ 5.73 million $ 30,091
Apr 30, 5 AM $ 146.56
+0.47%
$ 5.72 million $ 29,591
Apr 30, 4 AM $ 145.87
-0.37%
$ 5.69 million $ 29,155
Apr 30, 3 AM $ 146.41
-0.12%
$ 5.71 million $ 26,878
Apr 30, 2 AM $ 146.59
-0.32%
$ 5.72 million $ 26,440
Apr 30, 1 AM $ 147.06
+0.21%
$ 5.74 million $ 26,111
Apr 30, 12 AM $ 146.75
+0.18%
$ 5.72 million $ 25,794
Apr 29, 11 PM $ 146.46
+0.16%
$ 5.71 million $ 25,873
Apr 29, 10 PM $ 146.23
-0.04%
$ 5.7 million $ 24,991
Apr 29, 9 PM $ 146.29
+0.15%
$ 5.71 million $ 24,731
Apr 29, 8 PM $ 146.07
+0.00%
$ 5.7 million $ 24,394
Apr 29, 7 PM $ 146.07
+0.19%
$ 5.7 million $ 24,146