GoldZip Historical Data

XGZ Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 11 PM $ 128.74
-0.08%
$ 5.02 million $ 129,517
Jun 24, 10 PM $ 128.84
+0.20%
$ 5.02 million $ 129,854
Jun 24, 9 PM $ 128.58
+0.00%
$ 5.01 million $ 129,813
Jun 24, 8 PM $ 128.58
+0.20%
$ 5.01 million $ 129,747
Jun 24, 7 PM $ 128.32
+0.27%
$ 5 million $ 129,464
Jun 24, 6 PM $ 127.9
-0.03%
$ 4.99 million $ 128,294
Jun 24, 5 PM $ 127.94
-4.60%
$ 4.99 million $ 127,051
Jun 24, 4 PM $ 134.11
+4.23%
$ 5.23 million $ 125,580
Jun 24, 3 PM $ 128.97
+0.08%
$ 5.03 million $ 124,669
Jun 24, 2 PM $ 128.87
-0.50%
$ 5.03 million $ 120,813
Jun 24, 1 PM $ 129.52
+0.47%
$ 5.05 million $ 119,587
Jun 24, 12 PM $ 128.91
-1.09%
$ 5.03 million $ 117,719
Jun 24, 11 AM $ 130.33
-0.24%
$ 5.08 million $ 115,966
Jun 24, 10 AM $ 130.64
-0.09%
$ 5.09 million $ 114,298
Jun 24, 9 AM $ 130.76
-0.24%
$ 5.1 million $ 112,530
Jun 24, 8 AM $ 131.08
+0.02%
$ 5.11 million $ 111,152
Jun 24, 7 AM $ 131.05
-0.30%
$ 5.11 million $ 110,064
Jun 24, 6 AM $ 131.45
+0.77%
$ 5.13 million $ 98,498
Jun 24, 5 AM $ 130.44
+0.00%
$ 5.09 million $ 98,763
Jun 24, 4 AM $ 130.44
-0.14%
$ 5.09 million $ 98,881
Jun 24, 3 AM $ 130.62
-0.08%
$ 5.09 million $ 98,695
Jun 24, 2 AM $ 130.73
-0.68%
$ 5.1 million $ 75,685
Jun 24, 1 AM $ 131.63
-0.02%
$ 5.13 million $ 4,094
Jun 24, 12 AM $ 131.65
+0.00%
$ 5.13 million $ 3,733
Jun 23, 11 PM $ 131.65
-0.11%
$ 5.13 million $ 3,733
Jun 23, 10 PM $ 131.84
-0.67%
$ 5.14 million $ 3,291
Jun 23, 9 PM $ 132.73
+0.00%
$ 5.18 million $ 3,170
Jun 23, 8 PM $ 132.73
+0.00%
$ 5.18 million $ 3,170
Jun 23, 7 PM $ 132.73
+0.00%
$ 5.18 million $ 3,331
Jun 23, 6 PM $ 132.73
+0.00%
$ 5.18 million $ 3,331
Jun 23, 5 PM $ 132.73
+0.00%
$ 5.18 million $ 3,331
Jun 23, 4 PM $ 132.73
+0.00%
$ 5.18 million $ 3,331
Jun 23, 3 PM $ 132.73
+0.00%
$ 5.18 million $ 3,331
Jun 23, 2 PM $ 132.73
-0.08%
$ 5.18 million $ 3,665
Jun 23, 1 PM $ 132.83
+0.24%
$ 5.18 million $ 3,641
Jun 23, 12 PM $ 132.51
+0.00%
$ 5.17 million $ 3,210
Jun 23, 11 AM $ 132.51
+0.17%
$ 5.17 million $ 3,421
Jun 23, 10 AM $ 132.29
+0.00%
$ 5.16 million $ 3,416
Jun 23, 9 AM $ 132.29
+0.50%
$ 5.16 million $ 3,416
Jun 23, 8 AM $ 131.63
-0.54%
$ 5.13 million $ 3,291
Jun 23, 7 AM $ 132.35
+0.14%
$ 5.16 million $ 3,160
Jun 23, 6 AM $ 132.16
-0.15%
$ 5.15 million $ 4,934
Jun 23, 5 AM $ 132.36
-0.50%
$ 5.16 million $ 6,456
Jun 23, 4 AM $ 133.03
-0.18%
$ 5.19 million $ 59,340
Jun 23, 3 AM $ 133.27
-0.07%
$ 5.2 million $ 59,321
Jun 23, 2 AM $ 133.36
-0.03%
$ 5.2 million $ 85,015
Jun 23, 1 AM $ 133.4
-0.98%
$ 5.2 million $ 85,974
Jun 23, 12 AM $ 134.61
+0.00%
$ 5.25 million $ 88,166
Jun 22, 11 PM $ 134.61
+0.00%
$ 5.25 million $ 90,157
Jun 22, 10 PM $ 134.61
+0.04%
$ 5.25 million $ 92,010