GoldZip Historical Data

XGZ Page 25
Download
Date Close Price change Market cap Trading volume
11:01 PM $ 137
+0.00%
$ 5.34 million $ 58,911
11:00 PM $ 136.94
+0.00%
$ 5.34 million $ 58,911
10:59 PM $ 136.94
+0.00%
$ 5.34 million $ 58,911
10:58 PM $ 136.94
+0.00%
$ 5.34 million $ 58,911
10:57 PM $ 137.01
+0.00%
$ 5.34 million $ 58,783
10:56 PM $ 137.01
+0.00%
$ 5.34 million $ 58,783
10:55 PM $ 137.01
+0.00%
$ 5.34 million $ 58,829
10:54 PM $ 137.01
+0.00%
$ 5.34 million $ 58,829
10:53 PM $ 137.01
+0.00%
$ 5.34 million $ 58,829
10:52 PM $ 137.01
+0.00%
$ 5.34 million $ 58,829
10:51 PM $ 137.05
+0.00%
$ 5.34 million $ 58,638
10:50 PM $ 137.05
+0.00%
$ 5.34 million $ 58,638
10:49 PM $ 137.05
+0.00%
$ 5.34 million $ 58,757
10:48 PM $ 137.05
+0.00%
$ 5.34 million $ 58,757
10:47 PM $ 137.05
+0.00%
$ 5.34 million $ 58,757
10:46 PM $ 137.05
+0.00%
$ 5.34 million $ 58,757
10:45 PM $ 137.05
+0.00%
$ 5.34 million $ 58,683
10:44 PM $ 137.06
+0.00%
$ 5.35 million $ 58,683
10:43 PM $ 137.06
+0.00%
$ 5.35 million $ 58,818
10:42 PM $ 137.06
+0.00%
$ 5.35 million $ 58,818
10:41 PM $ 137.06
+0.00%
$ 5.35 million $ 58,818
10:40 PM $ 137.06
+0.00%
$ 5.35 million $ 58,818
10:39 PM $ 137.06
+0.00%
$ 5.35 million $ 58,960
10:38 PM $ 137.06
+0.00%
$ 5.35 million $ 58,960
10:37 PM $ 137.05
+0.00%
$ 5.35 million $ 58,868
10:36 PM $ 137.05
+0.00%
$ 5.35 million $ 58,868
10:35 PM $ 137.05
+0.00%
$ 5.35 million $ 58,868
10:34 PM $ 137.05
+0.00%
$ 5.34 million $ 58,868
10:33 PM $ 137.05
+0.00%
$ 5.34 million $ 58,964
10:32 PM $ 137.05
+0.00%
$ 5.34 million $ 58,964
10:31 PM $ 137.15
+0.00%
$ 5.34 million $ 58,893
10:30 PM $ 137.15
+0.00%
$ 5.34 million $ 58,893
10:29 PM $ 137.15
+0.00%
$ 5.35 million $ 58,893
10:28 PM $ 137.15
+0.00%
$ 5.35 million $ 58,893
10:27 PM $ 137.15
+0.00%
$ 5.35 million $ 58,893
10:26 PM $ 137.15
+0.00%
$ 5.35 million $ 58,893
10:25 PM $ 137.01
+0.00%
$ 5.35 million $ 58,988
10:24 PM $ 137.01
+0.00%
$ 5.34 million $ 58,988
10:23 PM $ 137.01
+0.00%
$ 5.34 million $ 58,988
10:22 PM $ 137.01
+0.00%
$ 5.34 million $ 58,988
10:21 PM $ 137.01
+0.00%
$ 5.34 million $ 58,956
10:20 PM $ 136.98
+0.00%
$ 5.34 million $ 58,956
10:19 PM $ 136.98
+0.00%
$ 5.34 million $ 58,956
10:18 PM $ 136.98
+0.00%
$ 5.34 million $ 58,956
10:17 PM $ 136.98
+0.00%
$ 5.34 million $ 58,956
10:16 PM $ 136.98
+0.00%
$ 5.34 million $ 58,956
10:15 PM $ 136.98
+0.00%
$ 5.34 million $ 59,104
10:14 PM $ 136.98
+0.00%
$ 5.34 million $ 59,104
10:13 PM $ 136.87
+0.00%
$ 5.34 million $ 59,029
10:12 PM $ 136.87
+0.00%
$ 5.34 million $ 59,029