GoldZip Historical Data

XGZ Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $ 134.61
+0.04%
$ 5.25 million $ 92,010
Jun 22, 9 PM $ 134.55
+0.00%
$ 5.25 million $ 93,768
Jun 22, 8 PM $ 134.55
+0.19%
$ 5.25 million $ 95,484
Jun 22, 7 PM $ 134.3
+0.00%
$ 5.24 million $ 96,546
Jun 22, 6 PM $ 134.3
+0.00%
$ 5.24 million $ 97,774
Jun 22, 5 PM $ 134.3
+0.00%
$ 5.24 million $ 98,761
Jun 22, 4 PM $ 134.3
+0.00%
$ 5.24 million $ 99,533
Jun 22, 3 PM $ 134.3
-0.42%
$ 5.24 million $ 100,261
Jun 22, 2 PM $ 134.86
-0.21%
$ 5.26 million $ 100,840
Jun 22, 1 PM $ 135.15
+0.00%
$ 5.27 million $ 101,542
Jun 22, 12 PM $ 135.15
+0.01%
$ 5.27 million $ 102,506
Jun 22, 11 AM $ 135.13
+0.00%
$ 5.27 million $ 103,412
Jun 22, 10 AM $ 135.13
+0.00%
$ 5.27 million $ 104,439
Jun 22, 9 AM $ 135.13
+0.41%
$ 5.27 million $ 105,257
Jun 22, 8 AM $ 134.58
-0.02%
$ 5.25 million $ 105,756
Jun 22, 7 AM $ 134.67
-0.26%
$ 5.25 million $ 106,549
Jun 22, 6 AM $ 135.02
+0.19%
$ 5.27 million $ 105,523
Jun 22, 5 AM $ 134.77
+0.38%
$ 5.26 million $ 104,143
Jun 22, 4 AM $ 134.26
+0.00%
$ 5.24 million $ 52,191
Jun 22, 3 AM $ 134.26
-0.27%
$ 5.24 million $ 53,200
Jun 22, 2 AM $ 134.63
-0.05%
$ 5.25 million $ 28,584
Jun 22, 1 AM $ 134.7
+0.16%
$ 5.25 million $ 28,350
Jun 22, 12 AM $ 134.48
+1.13%
$ 5.24 million $ 26,634
Jun 21, 11 PM $ 132.98
-0.33%
$ 5.19 million $ 25,728
Jun 21, 10 PM $ 133.42
-0.10%
$ 5.2 million $ 24,845
Jun 21, 9 PM $ 133.55
-0.18%
$ 5.21 million $ 23,942
Jun 21, 8 PM $ 133.79
+0.68%
$ 5.22 million $ 23,406
Jun 21, 7 PM $ 132.89
-0.61%
$ 5.18 million $ 22,957
Jun 21, 6 PM $ 133.7
-0.13%
$ 5.21 million $ 22,668
Jun 21, 5 PM $ 133.87
+0.03%
$ 5.22 million $ 22,644
Jun 21, 4 PM $ 133.83
-0.05%
$ 5.22 million $ 22,667
Jun 21, 3 PM $ 133.9
+0.15%
$ 5.22 million $ 22,859
Jun 21, 2 PM $ 133.7
-0.12%
$ 5.21 million $ 23,335
Jun 21, 1 PM $ 133.86
+0.04%
$ 5.22 million $ 23,147
Jun 21, 12 PM $ 133.81
+0.16%
$ 5.22 million $ 22,882
Jun 21, 11 AM $ 133.71
-0.11%
$ 5.21 million $ 22,693
Jun 21, 10 AM $ 133.88
+0.01%
$ 5.22 million $ 22,426
Jun 21, 9 AM $ 133.86
+0.12%
$ 5.22 million $ 22,805
Jun 21, 8 AM $ 133.7
-0.10%
$ 5.21 million $ 22,943
Jun 21, 7 AM $ 133.84
+0.01%
$ 5.22 million $ 22,642
Jun 21, 6 AM $ 133.82
+0.01%
$ 5.22 million $ 22,694
Jun 21, 5 AM $ 133.82
+0.15%
$ 5.22 million $ 23,067
Jun 21, 4 AM $ 133.63
+0.01%
$ 5.21 million $ 22,661
Jun 21, 3 AM $ 133.64
+0.05%
$ 5.21 million $ 22,578
Jun 21, 2 AM $ 133.63
+0.11%
$ 5.21 million $ 22,539
Jun 21, 1 AM $ 133.49
-0.10%
$ 5.21 million $ 21,980
Jun 21, 12 AM $ 133.62
+0.00%
$ 5.21 million $ 22,316
Jun 20, 11 PM $ 133.62
+0.03%
$ 5.21 million $ 22,262
Jun 20, 10 PM $ 133.58
+0.00%
$ 5.21 million $ 22,313
Jun 20, 9 PM $ 133.49
-0.11%
$ 5.21 million $ 22,414