GoldZip Historical Data

XGZ Page 26
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 PM $ 146.07
+0.00%
$ 5.7 million $ 24,394
Apr 29, 7 PM $ 146.07
+0.19%
$ 5.7 million $ 24,146
Apr 29, 6 PM $ 145.79
-0.20%
$ 5.69 million $ 24,347
Apr 29, 5 PM $ 146.08
+0.09%
$ 5.7 million $ 24,463
Apr 29, 4 PM $ 145.95
-0.09%
$ 5.69 million $ 24,826
Apr 29, 3 PM $ 146.08
+0.12%
$ 5.7 million $ 25,117
Apr 29, 2 PM $ 145.9
+0.34%
$ 5.69 million $ 25,183
Apr 29, 1 PM $ 145.4
-0.46%
$ 5.67 million $ 25,534
Apr 29, 12 PM $ 146.07
-0.32%
$ 5.7 million $ 25,724
Apr 29, 11 AM $ 146.54
-0.12%
$ 5.72 million $ 25,243
Apr 29, 10 AM $ 146.71
+0.25%
$ 5.72 million $ 25,540
Apr 29, 9 AM $ 146.34
-0.31%
$ 5.71 million $ 26,167
Apr 29, 8 AM $ 146.8
-0.03%
$ 5.73 million $ 26,802
Apr 29, 7 AM $ 146.84
-0.26%
$ 5.73 million $ 26,911
Apr 29, 6 AM $ 147.23
-0.28%
$ 5.74 million $ 27,714
Apr 29, 5 AM $ 147.65
-0.09%
$ 5.76 million $ 28,157
Apr 29, 4 AM $ 147.79
+0.11%
$ 5.76 million $ 37,517
Apr 29, 3 AM $ 147.63
+0.79%
$ 5.76 million $ 38,479
Apr 29, 2 AM $ 146.48
-0.48%
$ 5.71 million $ 38,908
Apr 29, 1 AM $ 147.2
-0.39%
$ 5.74 million $ 39,229
Apr 29, 12 AM $ 147.78
+0.24%
$ 5.76 million $ 39,418
Apr 28, 11 PM $ 147.47
+0.01%
$ 5.75 million $ 39,769
Apr 28, 10 PM $ 147.45
-0.19%
$ 5.75 million $ 40,394
Apr 28, 9 PM $ 147.73
+2.76%
$ 5.76 million $ 41,092
Apr 28, 8 PM $ 147.61
-0.06%
$ 5.76 million $ 41,611
Apr 28, 7 PM $ 147.7
-0.33%
$ 5.76 million $ 42,902
Apr 28, 6 PM $ 148.19
+0.39%
$ 5.78 million $ 43,360
Apr 28, 5 PM $ 147.56
-0.02%
$ 5.75 million $ 43,176
Apr 28, 4 PM $ 147.59
+0.31%
$ 5.76 million $ 43,500
Apr 28, 3 PM $ 147.14
+0.34%
$ 5.74 million $ 43,378
Apr 28, 2 PM $ 146.64
-0.34%
$ 5.72 million $ 43,520
Apr 28, 1 PM $ 147.14
-0.39%
$ 5.74 million $ 43,618
Apr 28, 12 PM $ 147.71
+0.72%
$ 5.76 million $ 43,817
Apr 28, 11 AM $ 146.65
-0.48%
$ 5.72 million $ 44,169
Apr 28, 10 AM $ 147.35
-0.48%
$ 5.75 million $ 44,344
Apr 28, 9 AM $ 148.06
-0.44%
$ 5.77 million $ 43,767
Apr 28, 8 AM $ 148.71
+0.03%
$ 5.8 million $ 43,876
Apr 28, 7 AM $ 148.66
+0.07%
$ 5.8 million $ 43,639
Apr 28, 6 AM $ 148.55
-0.19%
$ 5.79 million $ 43,339
Apr 28, 5 AM $ 148.84
-0.61%
$ 5.8 million $ 43,514
Apr 28, 4 AM $ 149.75
-0.15%
$ 5.84 million $ 34,683
Apr 28, 3 AM $ 149.98
+0.11%
$ 5.85 million $ 34,299
Apr 28, 2 AM $ 149.81
-0.15%
$ 5.84 million $ 34,396
Apr 28, 1 AM $ 150.03
-0.39%
$ 5.85 million $ 34,412
Apr 28, 12 AM $ 150.62
+0.04%
$ 5.87 million $ 34,462
Apr 27, 11 PM $ 150.56
+0.14%
$ 5.87 million $ 34,332
Apr 27, 10 PM $ 150.35
-0.09%
$ 5.86 million $ 34,499
Apr 27, 9 PM $ 150.48
+0.13%
$ 5.87 million $ 34,596
Apr 27, 8 PM $ 150.29
+0.11%
$ 5.86 million $ 34,116
Apr 27, 7 PM $ 150.13
-0.01%
$ 5.86 million $ 33,269