GoldZip Historical Data

XGZ Page 26
Download
Date Close Price change Market cap Trading volume
11:32 PM $ 137.41
+0.00%
$ 5.36 million $ 59,018
11:31 PM $ 137.41
+0.00%
$ 5.36 million $ 59,196
11:30 PM $ 137.41
+0.00%
$ 5.36 million $ 59,196
11:29 PM $ 137.41
+0.00%
$ 5.36 million $ 59,196
11:28 PM $ 137.41
+0.00%
$ 5.36 million $ 59,196
11:27 PM $ 137.41
+0.00%
$ 5.36 million $ 59,196
11:26 PM $ 137.28
+0.00%
$ 5.36 million $ 59,327
11:25 PM $ 137.28
+0.00%
$ 5.36 million $ 59,327
11:24 PM $ 137.28
+0.00%
$ 5.35 million $ 59,327
11:23 PM $ 137.28
+0.00%
$ 5.35 million $ 59,327
11:22 PM $ 137.28
+0.00%
$ 5.35 million $ 59,327
11:21 PM $ 137.28
+0.00%
$ 5.35 million $ 59,327
11:20 PM $ 137.41
+0.00%
$ 5.35 million $ 59,123
11:19 PM $ 137.41
+0.00%
$ 5.36 million $ 59,252
11:18 PM $ 137.41
+0.00%
$ 5.36 million $ 59,252
11:17 PM $ 137.41
+0.00%
$ 5.36 million $ 59,252
11:16 PM $ 137.41
+0.00%
$ 5.36 million $ 59,252
11:15 PM $ 137.49
+0.00%
$ 5.36 million $ 59,024
11:14 PM $ 136.97
+0.00%
$ 5.34 million $ 59,024
11:13 PM $ 136.97
+0.00%
$ 5.34 million $ 59,245
11:12 PM $ 136.97
+0.00%
$ 5.34 million $ 59,245
11:11 PM $ 136.97
+0.00%
$ 5.34 million $ 59,245
11:10 PM $ 136.97
+0.00%
$ 5.34 million $ 59,245
11:09 PM $ 137.04
+0.00%
$ 5.34 million $ 59,245
11:08 PM $ 137.04
+0.00%
$ 5.34 million $ 59,165
11:07 PM $ 137.04
+0.00%
$ 5.34 million $ 59,165
11:06 PM $ 136.97
+0.00%
$ 5.34 million $ 59,066
11:05 PM $ 136.97
+0.00%
$ 5.34 million $ 59,066
11:04 PM $ 136.97
+0.00%
$ 5.34 million $ 59,066
11:03 PM $ 136.97
+0.00%
$ 5.34 million $ 58,876
11:02 PM $ 137
+0.00%
$ 5.34 million $ 58,876
11:01 PM $ 137
+0.00%
$ 5.34 million $ 58,911
11:00 PM $ 136.94
+0.00%
$ 5.34 million $ 58,911
10:59 PM $ 136.94
+0.00%
$ 5.34 million $ 58,911
10:58 PM $ 136.94
+0.00%
$ 5.34 million $ 58,911
10:57 PM $ 137.01
+0.00%
$ 5.34 million $ 58,783
10:56 PM $ 137.01
+0.00%
$ 5.34 million $ 58,783
10:55 PM $ 137.01
+0.00%
$ 5.34 million $ 58,829
10:54 PM $ 137.01
+0.00%
$ 5.34 million $ 58,829
10:53 PM $ 137.01
+0.00%
$ 5.34 million $ 58,829
10:52 PM $ 137.01
+0.00%
$ 5.34 million $ 58,829
10:51 PM $ 137.05
+0.00%
$ 5.34 million $ 58,638
10:50 PM $ 137.05
+0.00%
$ 5.34 million $ 58,638
10:49 PM $ 137.05
+0.00%
$ 5.34 million $ 58,757
10:48 PM $ 137.05
+0.00%
$ 5.34 million $ 58,757
10:47 PM $ 137.05
+0.00%
$ 5.34 million $ 58,757
10:46 PM $ 137.05
+0.00%
$ 5.34 million $ 58,757
10:45 PM $ 137.05
+0.00%
$ 5.34 million $ 58,683
10:44 PM $ 137.06
+0.00%
$ 5.35 million $ 58,683
10:43 PM $ 137.06
+0.00%
$ 5.35 million $ 58,818