GoldZip Historical Data

XGZ Page 26
Download
Date Close Price change Market cap Trading volume
12:51 AM $ 146.87
+0.00%
$ 5.73 million $ 25,740
12:50 AM $ 146.87
+0.00%
$ 5.73 million $ 25,740
12:49 AM $ 146.87
+0.00%
$ 5.73 million $ 25,621
12:48 AM $ 146.7
+0.00%
$ 5.73 million $ 25,621
12:47 AM $ 146.7
+0.00%
$ 5.73 million $ 25,621
12:46 AM $ 146.7
+0.00%
$ 5.73 million $ 25,775
12:45 AM $ 146.7
+0.00%
$ 5.73 million $ 25,775
12:44 AM $ 146.7
+0.00%
$ 5.72 million $ 25,775
12:43 AM $ 146.7
+0.00%
$ 5.72 million $ 25,775
12:42 AM $ 146.66
+0.00%
$ 5.72 million $ 25,577
12:41 AM $ 146.66
+0.00%
$ 5.72 million $ 25,577
12:40 AM $ 146.66
+0.00%
$ 5.72 million $ 25,771
12:39 AM $ 146.66
+0.00%
$ 5.72 million $ 25,771
12:38 AM $ 146.66
+0.00%
$ 5.72 million $ 25,771
12:37 AM $ 146.66
+0.00%
$ 5.72 million $ 25,771
12:36 AM $ 146.54
+0.00%
$ 5.72 million $ 25,761
12:35 AM $ 146.54
+0.00%
$ 5.72 million $ 25,761
12:34 AM $ 146.54
+0.00%
$ 5.72 million $ 25,761
12:33 AM $ 146.54
+0.00%
$ 5.72 million $ 25,761
12:32 AM $ 146.54
+0.00%
$ 5.72 million $ 25,761
12:31 AM $ 146.54
+0.00%
$ 5.72 million $ 25,761
12:30 AM $ 146.52
+0.00%
$ 5.72 million $ 25,790
12:29 AM $ 146.52
+0.00%
$ 5.71 million $ 25,790
12:28 AM $ 146.52
+0.00%
$ 5.71 million $ 25,790
12:27 AM $ 146.52
+0.00%
$ 5.71 million $ 25,790
12:26 AM $ 146.52
+0.00%
$ 5.71 million $ 25,790
12:25 AM $ 146.52
+0.00%
$ 5.71 million $ 25,790
12:24 AM $ 146.52
+0.00%
$ 5.71 million $ 25,790
12:23 AM $ 146.52
+0.00%
$ 5.71 million $ 25,758
12:22 AM $ 146.52
+0.00%
$ 5.71 million $ 25,758
12:21 AM $ 146.52
+0.00%
$ 5.71 million $ 25,758
12:20 AM $ 146.52
+0.00%
$ 5.71 million $ 25,758
12:19 AM $ 146.52
+0.00%
$ 5.71 million $ 25,758
12:18 AM $ 146.52
+0.00%
$ 5.71 million $ 25,758
12:17 AM $ 146.58
+0.00%
$ 5.71 million $ 25,857
12:16 AM $ 146.58
+0.00%
$ 5.71 million $ 25,857
12:15 AM $ 146.58
+0.00%
$ 5.71 million $ 25,857
12:14 AM $ 146.58
+0.00%
$ 5.72 million $ 25,857
12:13 AM $ 146.58
+0.00%
$ 5.72 million $ 25,857
12:12 AM $ 146.58
+0.00%
$ 5.72 million $ 25,857
12:11 AM $ 146.38
+0.00%
$ 5.72 million $ 25,887
12:10 AM $ 146.38
+0.00%
$ 5.72 million $ 25,887
12:09 AM $ 146.38
+0.00%
$ 5.71 million $ 25,887
12:08 AM $ 146.38
+0.00%
$ 5.71 million $ 25,887
12:07 AM $ 146.38
+0.00%
$ 5.71 million $ 25,887
12:06 AM $ 146.38
+0.00%
$ 5.71 million $ 25,912
12:05 AM $ 146.49
+0.00%
$ 5.71 million $ 25,912
12:04 AM $ 146.49
+0.00%
$ 5.71 million $ 25,912
12:03 AM $ 146.49
+0.00%
$ 5.71 million $ 25,912
12:02 AM $ 146.49
+0.00%
$ 5.71 million $ 25,912