GoldZip Historical Data

XGZ Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 9 PM $ 133.49
-0.11%
$ 5.21 million $ 22,414
Jun 20, 8 PM $ 133.64
+0.01%
$ 5.21 million $ 21,988
Jun 20, 7 PM $ 133.62
+0.00%
$ 5.21 million $ 22,280
Jun 20, 6 PM $ 133.62
+0.06%
$ 5.21 million $ 22,382
Jun 20, 5 PM $ 133.54
-0.01%
$ 5.21 million $ 22,619
Jun 20, 4 PM $ 133.56
-0.09%
$ 5.21 million $ 22,795
Jun 20, 3 PM $ 133.68
+0.04%
$ 5.21 million $ 22,675
Jun 20, 2 PM $ 133.63
+0.10%
$ 5.21 million $ 22,512
Jun 20, 1 PM $ 133.49
-0.06%
$ 5.21 million $ 22,639
Jun 20, 12 PM $ 133.57
+0.01%
$ 5.21 million $ 23,265
Jun 20, 11 AM $ 133.55
-0.04%
$ 5.21 million $ 22,550
Jun 20, 10 AM $ 133.61
-0.06%
$ 5.21 million $ 23,009
Jun 20, 9 AM $ 133.69
+0.01%
$ 5.21 million $ 22,918
Jun 20, 8 AM $ 133.68
-0.01%
$ 5.21 million $ 23,288
Jun 20, 7 AM $ 133.7
-0.04%
$ 5.21 million $ 23,502
Jun 20, 6 AM $ 133.75
+0.07%
$ 5.22 million $ 23,467
Jun 20, 5 AM $ 133.74
+0.03%
$ 5.22 million $ 23,274
Jun 20, 4 AM $ 133.7
+0.04%
$ 5.21 million $ 23,601
Jun 20, 3 AM $ 133.64
+0.09%
$ 5.21 million $ 24,023
Jun 20, 2 AM $ 133.52
-0.04%
$ 5.21 million $ 24,129
Jun 20, 1 AM $ 133.58
-0.11%
$ 5.21 million $ 24,715
Jun 20, 12 AM $ 133.73
+0.13%
$ 5.22 million $ 24,235
Jun 19, 11 PM $ 133.56
-0.14%
$ 5.21 million $ 24,545
Jun 19, 10 PM $ 133.75
+0.07%
$ 5.22 million $ 24,739
Jun 19, 9 PM $ 133.63
-0.10%
$ 5.21 million $ 24,740
Jun 19, 8 PM $ 133.77
+0.10%
$ 5.22 million $ 25,467
Jun 19, 7 PM $ 133.63
+0.10%
$ 5.21 million $ 25,558
Jun 19, 6 PM $ 133.49
-0.21%
$ 5.21 million $ 25,541
Jun 19, 5 PM $ 133.77
+0.19%
$ 5.22 million $ 25,735
Jun 19, 4 PM $ 133.52
+0.05%
$ 5.21 million $ 26,417
Jun 19, 3 PM $ 133.45
+0.08%
$ 5.2 million $ 26,568
Jun 19, 2 PM $ 133.34
-0.16%
$ 5.2 million $ 26,476
Jun 19, 1 PM $ 133.65
-0.31%
$ 5.21 million $ 26,849
Jun 19, 12 PM $ 134.06
+0.50%
$ 5.23 million $ 27,212
Jun 19, 11 AM $ 133.39
-0.11%
$ 5.2 million $ 28,449
Jun 19, 10 AM $ 133.54
-0.22%
$ 5.21 million $ 28,359
Jun 19, 9 AM $ 133.83
-0.06%
$ 5.22 million $ 28,542
Jun 19, 8 AM $ 133.91
+0.22%
$ 5.22 million $ 28,586
Jun 19, 7 AM $ 133.61
+0.23%
$ 5.21 million $ 29,134
Jun 19, 6 AM $ 133.3
+0.11%
$ 5.2 million $ 29,402
Jun 19, 5 AM $ 133.15
+0.39%
$ 5.19 million $ 30,081
Jun 19, 4 AM $ 132.91
-0.45%
$ 5.18 million $ 30,344
Jun 19, 3 AM $ 133.51
-0.49%
$ 5.21 million $ 30,735
Jun 19, 2 AM $ 134.17
-0.13%
$ 5.23 million $ 30,948
Jun 19, 1 AM $ 134.35
-0.20%
$ 5.24 million $ 93,911
Jun 19, 12 AM $ 134.62
+0.02%
$ 5.25 million $ 94,379
Jun 18, 11 PM $ 134.59
-0.45%
$ 5.25 million $ 94,431
Jun 18, 10 PM $ 135.2
+0.48%
$ 5.27 million $ 94,855
Jun 18, 9 PM $ 134.56
-0.47%
$ 5.25 million $ 94,948
Jun 18, 8 PM $ 135.19
-0.19%
$ 5.27 million $ 94,464