GoldZip Historical Data

XGZ Page 27
Download
Date Close Price change Market cap Trading volume
Mar 7, 4 PM $ 166.48
+0.00%
$ 6.49 million $ 51,219
Mar 7, 3 PM $ 166.48
-0.08%
$ 6.49 million $ 51,542
Mar 7, 2 PM $ 166.61
+0.00%
$ 6.5 million $ 71,945
Mar 7, 1 PM $ 166.61
-0.02%
$ 6.5 million $ 72,884
Mar 7, 12 PM $ 166.64
+0.27%
$ 6.5 million $ 81,513
Mar 7, 11 AM $ 166.19
+0.00%
$ 6.48 million $ 84,032
Mar 7, 10 AM $ 166.19
+0.00%
$ 6.48 million $ 84,132
Mar 7, 9 AM $ 166.19
+0.00%
$ 6.48 million $ 84,212
Mar 7, 8 AM $ 166.19
+0.00%
$ 6.48 million $ 87,608
Mar 7, 7 AM $ 166.19
+0.00%
$ 6.48 million $ 87,781
Mar 7, 6 AM $ 166.19
+0.10%
$ 6.48 million $ 88,502
Mar 7, 5 AM $ 166.02
-0.01%
$ 6.47 million $ 100,215
Mar 7, 4 AM $ 166.03
+0.00%
$ 6.48 million $ 96,555
Mar 7, 3 AM $ 166.03
+0.00%
$ 6.48 million $ 102,225
Mar 7, 2 AM $ 166.03
-0.29%
$ 6.48 million $ 136,782
Mar 7, 1 AM $ 166.52
-0.01%
$ 6.49 million $ 131,515
Mar 7, 12 AM $ 166.54
+0.00%
$ 6.49 million $ 141,903
Mar 6, 11 PM $ 166.54
+0.23%
$ 6.49 million $ 145,557
Mar 6, 10 PM $ 166.15
+0.00%
$ 6.48 million $ 149,849
Mar 6, 9 PM $ 166.15
-0.02%
$ 6.48 million $ 150,013
Mar 6, 8 PM $ 166.18
+0.00%
$ 6.48 million $ 150,009
Mar 6, 7 PM $ 166.18
+0.19%
$ 6.48 million $ 150,081
Mar 6, 6 PM $ 165.87
+0.42%
$ 6.47 million $ 135,164
Mar 6, 5 PM $ 165.17
+0.00%
$ 6.44 million $ 134,544
Mar 6, 4 PM $ 165.17
-0.45%
$ 6.44 million $ 135,163
Mar 6, 3 PM $ 165.92
+1.20%
$ 6.47 million $ 146,377
Mar 6, 2 PM $ 163.94
-0.02%
$ 6.39 million $ 130,980
Mar 6, 1 PM $ 163.98
+0.06%
$ 6.4 million $ 154,892
Mar 6, 12 PM $ 163.89
+0.14%
$ 6.39 million $ 161,824
Mar 6, 11 AM $ 163.67
+0.00%
$ 6.38 million $ 163,384
Mar 6, 10 AM $ 163.67
-0.18%
$ 6.38 million $ 190,989
Mar 6, 9 AM $ 163.97
-0.37%
$ 6.39 million $ 196,406
Mar 6, 8 AM $ 164.58
-0.11%
$ 6.42 million $ 209,304
Mar 6, 7 AM $ 164.76
-0.01%
$ 6.43 million $ 238,223
Mar 6, 6 AM $ 164.77
-0.18%
$ 6.43 million $ 242,969
Mar 6, 5 AM $ 165.06
-0.13%
$ 6.44 million $ 230,301
Mar 6, 4 AM $ 165.28
-0.05%
$ 6.45 million $ 231,319
Mar 6, 3 AM $ 165.37
+0.25%
$ 6.45 million $ 227,803
Mar 6, 2 AM $ 164.95
+0.60%
$ 6.43 million $ 194,948
Mar 6, 1 AM $ 163.96
+0.17%
$ 6.39 million $ 192,007
Mar 6, 12 AM $ 163.69
-0.32%
$ 6.38 million $ 177,659
Mar 5, 11 PM $ 164.21
+0.11%
$ 6.4 million $ 176,033
Mar 5, 10 PM $ 164.03
+0.18%
$ 6.4 million $ 173,159
Mar 5, 9 PM $ 163.73
+0.13%
$ 6.39 million $ 177,166
Mar 5, 8 PM $ 163.53
+0.12%
$ 6.38 million $ 181,991
Mar 5, 7 PM $ 163.34
-0.12%
$ 6.37 million $ 185,765
Mar 5, 6 PM $ 163.53
+0.21%
$ 6.38 million $ 190,081
Mar 5, 5 PM $ 163.19
-0.19%
$ 6.36 million $ 193,384
Mar 5, 4 PM $ 163.5
-0.20%
$ 6.38 million $ 196,801
Mar 5, 3 PM $ 163.82
-0.38%
$ 6.39 million $ 188,532