GoldZip Historical Data

XGZ Page 27
Download
Date Close Price change Market cap Trading volume
12:02 AM $ 137.4
+0.00%
$ 5.37 million $ 58,801
12:01 AM $ 137.4
+0.00%
$ 5.37 million $ 59,019
12:00 AM $ 137.4
+0.00%
$ 5.37 million $ 59,019
11:59 PM $ 137.4
+0.00%
$ 5.36 million $ 59,019
11:58 PM $ 137.4
+0.00%
$ 5.36 million $ 59,019
11:57 PM $ 137.4
+0.00%
$ 5.36 million $ 58,799
11:56 PM $ 137.28
+0.00%
$ 5.36 million $ 58,799
11:55 PM $ 137.28
+0.00%
$ 5.36 million $ 58,930
11:54 PM $ 137.28
+0.00%
$ 5.35 million $ 58,930
11:53 PM $ 137.28
+0.00%
$ 5.35 million $ 58,930
11:52 PM $ 137.28
+0.00%
$ 5.35 million $ 58,930
11:51 PM $ 137.15
+0.00%
$ 5.35 million $ 58,861
11:50 PM $ 137.15
+0.00%
$ 5.35 million $ 58,861
11:49 PM $ 137.15
+0.00%
$ 5.35 million $ 58,861
11:48 PM $ 137.15
+0.00%
$ 5.35 million $ 58,945
11:47 PM $ 137.15
+0.00%
$ 5.35 million $ 58,945
11:46 PM $ 137.15
+0.00%
$ 5.35 million $ 58,945
11:45 PM $ 137.15
+0.00%
$ 5.35 million $ 58,902
11:44 PM $ 137.15
+0.00%
$ 5.35 million $ 58,902
11:43 PM $ 137.15
+0.00%
$ 5.35 million $ 59,027
11:42 PM $ 137.34
+0.00%
$ 5.35 million $ 59,027
11:41 PM $ 137.34
+0.00%
$ 5.35 million $ 59,027
11:40 PM $ 137.34
+0.00%
$ 5.35 million $ 59,027
11:39 PM $ 137.34
+0.00%
$ 5.36 million $ 58,886
11:38 PM $ 137.52
+0.00%
$ 5.36 million $ 58,886
11:37 PM $ 137.52
+0.00%
$ 5.36 million $ 59,036
11:36 PM $ 137.52
+0.00%
$ 5.36 million $ 59,036
11:35 PM $ 137.52
+0.00%
$ 5.36 million $ 59,036
11:34 PM $ 137.52
+0.00%
$ 5.36 million $ 59,036
11:33 PM $ 137.41
+0.00%
$ 5.36 million $ 59,018
11:32 PM $ 137.41
+0.00%
$ 5.36 million $ 59,018
11:31 PM $ 137.41
+0.00%
$ 5.36 million $ 59,196
11:30 PM $ 137.41
+0.00%
$ 5.36 million $ 59,196
11:29 PM $ 137.41
+0.00%
$ 5.36 million $ 59,196
11:28 PM $ 137.41
+0.00%
$ 5.36 million $ 59,196
11:27 PM $ 137.41
+0.00%
$ 5.36 million $ 59,196
11:26 PM $ 137.28
+0.00%
$ 5.36 million $ 59,327
11:25 PM $ 137.28
+0.00%
$ 5.36 million $ 59,327
11:24 PM $ 137.28
+0.00%
$ 5.35 million $ 59,327
11:23 PM $ 137.28
+0.00%
$ 5.35 million $ 59,327
11:22 PM $ 137.28
+0.00%
$ 5.35 million $ 59,327
11:21 PM $ 137.28
+0.00%
$ 5.35 million $ 59,327
11:20 PM $ 137.41
+0.00%
$ 5.35 million $ 59,123
11:19 PM $ 137.41
+0.00%
$ 5.36 million $ 59,252
11:18 PM $ 137.41
+0.00%
$ 5.36 million $ 59,252
11:17 PM $ 137.41
+0.00%
$ 5.36 million $ 59,252
11:16 PM $ 137.41
+0.00%
$ 5.36 million $ 59,252
11:15 PM $ 137.49
+0.00%
$ 5.36 million $ 59,024
11:14 PM $ 136.97
+0.00%
$ 5.34 million $ 59,024
11:13 PM $ 136.97
+0.00%
$ 5.34 million $ 59,245