GoldZip Historical Data

XGZ Page 28
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 PM $ 163.82
-0.38%
$ 6.39 million $ 188,532
Mar 5, 2 PM $ 164.44
-0.38%
$ 6.41 million $ 185,019
Mar 5, 1 PM $ 165.06
-0.73%
$ 6.44 million $ 160,655
Mar 5, 12 PM $ 166.28
-0.01%
$ 6.48 million $ 144,487
Mar 5, 11 AM $ 166.29
+0.02%
$ 6.49 million $ 135,525
Mar 5, 10 AM $ 166.25
+0.00%
$ 6.48 million $ 114,191
Mar 5, 9 AM $ 166.25
-0.16%
$ 6.48 million $ 112,181
Mar 5, 8 AM $ 166.52
+0.22%
$ 6.49 million $ 103,998
Mar 5, 7 AM $ 166.15
+0.31%
$ 6.48 million $ 78,154
Mar 5, 6 AM $ 165.64
-0.83%
$ 6.46 million $ 72,866
Mar 5, 5 AM $ 167.03
-0.01%
$ 6.51 million $ 82,779
Mar 5, 4 AM $ 167.04
+0.00%
$ 6.51 million $ 86,396
Mar 5, 3 AM $ 167.04
+0.18%
$ 6.51 million $ 90,997
Mar 5, 2 AM $ 166.73
+0.17%
$ 6.5 million $ 96,885
Mar 5, 1 AM $ 166.45
+0.19%
$ 6.49 million $ 104,395
Mar 5, 12 AM $ 166.14
+0.17%
$ 6.48 million $ 104,266
Mar 4, 11 PM $ 165.85
+0.28%
$ 6.47 million $ 108,574
Mar 4, 10 PM $ 165.56
+0.09%
$ 6.46 million $ 109,921
Mar 4, 9 PM $ 165.56
+0.01%
$ 6.46 million $ 109,083
Mar 4, 8 PM $ 165.56
+0.01%
$ 6.46 million $ 104,137
Mar 4, 7 PM $ 165.55
+0.09%
$ 6.46 million $ 133,146
Mar 4, 6 PM $ 165.4
+0.00%
$ 6.45 million $ 131,045
Mar 4, 5 PM $ 165.4
-0.13%
$ 6.45 million $ 127,594
Mar 4, 4 PM $ 165.75
+0.02%
$ -- $ 128,638
Mar 4, 1 PM $ 167.42
+0.01%
$ 6.53 million $ 197,915
Mar 4, 12 PM $ 167.41
-0.02%
$ 6.53 million $ 201,867
Mar 4, 11 AM $ 167.44
+0.03%
$ 6.53 million $ 202,791
Mar 4, 9 AM $ 166.07
-0.21%
$ 6.48 million $ 238,087
Mar 4, 8 AM $ 166.42
+0.60%
$ 6.49 million $ 245,994
Mar 4, 7 AM $ 165.43
+0.00%
$ 6.45 million $ 244,470
Mar 4, 6 AM $ 165.43
-0.26%
$ 6.45 million $ 253,443
Mar 4, 5 AM $ 165.87
+0.07%
$ 6.47 million $ 259,675
Mar 4, 4 AM $ 165.77
-0.15%
$ 6.46 million $ 256,897
Mar 4, 3 AM $ 166.02
-0.29%
$ 6.47 million $ 251,249
Mar 4, 2 AM $ 166.5
+0.83%
$ 6.49 million $ 250,907
Mar 4, 1 AM $ 165.13
+0.01%
$ 6.44 million $ 245,032
Mar 4, 12 AM $ 165.26
+0.25%
$ 6.45 million $ 245,625
Mar 3, 11 PM $ 164.85
+0.82%
$ 6.43 million $ 239,415
Mar 3, 10 PM $ 163.51
-0.73%
$ 6.38 million $ 232,093
Mar 3, 9 PM $ 164.7
+0.10%
$ 6.42 million $ 228,958
Mar 3, 8 PM $ 164.54
+0.23%
$ 6.42 million $ 229,013
Mar 3, 7 PM $ 164.16
-0.09%
$ 6.4 million $ 196,083
Mar 3, 6 PM $ 164.31
+0.00%
$ 6.41 million $ 194,038
Mar 3, 5 PM $ 164.31
+0.10%
$ 6.41 million $ 193,974
Mar 3, 4 PM $ 164.15
+0.51%
$ 6.4 million $ 192,242
Mar 3, 3 PM $ 163.32
+0.23%
$ 6.37 million $ 186,726
Mar 3, 2 PM $ 162.94
-1.51%
$ 6.35 million $ 194,301
Mar 3, 1 PM $ 165.44
-0.94%
$ 6.45 million $ 264,401
Mar 3, 12 PM $ 167.01
+0.66%
$ 6.51 million $ 245,692
Mar 3, 11 AM $ 165.91
-1.83%
$ 6.47 million $ 243,563