GoldZip Historical Data

XGZ Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 7 PM $ 135.45
-0.10%
$ 5.28 million $ 94,494
Jun 18, 6 PM $ 135.58
-0.29%
$ 5.29 million $ 95,916
Jun 18, 5 PM $ 135.98
+0.37%
$ 5.3 million $ 96,966
Jun 18, 4 PM $ 135.54
-0.17%
$ 5.29 million $ 96,823
Jun 18, 3 PM $ 135.77
-0.53%
$ 5.3 million $ 97,229
Jun 18, 2 PM $ 136.5
-0.07%
$ 5.32 million $ 97,633
Jun 18, 1 PM $ 136.59
+0.30%
$ 5.33 million $ 97,338
Jun 18, 12 PM $ 136.18
-0.05%
$ 5.31 million $ 97,305
Jun 18, 11 AM $ 136.32
-0.28%
$ 5.32 million $ 97,161
Jun 18, 10 AM $ 136.84
-0.16%
$ 5.34 million $ 97,112
Jun 18, 9 AM $ 137.2
-0.08%
$ 5.35 million $ 96,872
Jun 18, 8 AM $ 137.31
-0.35%
$ 5.36 million $ 97,114
Jun 18, 7 AM $ 137.79
-0.33%
$ 5.37 million $ 96,854
Jun 18, 6 AM $ 138.24
-0.04%
$ 5.39 million $ 96,548
Jun 18, 5 AM $ 138.3
-0.12%
$ 5.39 million $ 96,313
Jun 18, 4 AM $ 138.47
-0.12%
$ 5.4 million $ 96,503
Jun 18, 3 AM $ 138.64
+0.03%
$ 5.41 million $ 96,059
Jun 18, 2 AM $ 138.6
-0.07%
$ 5.41 million $ 96,257
Jun 18, 1 AM $ 138.7
+0.21%
$ 5.41 million $ 59,270
Jun 18, 12 AM $ 138.41
+0.74%
$ 5.4 million $ 59,273
Jun 17, 11 PM $ 137.4
+0.34%
$ 5.36 million $ 59,019
Jun 17, 10 PM $ 136.94
+0.10%
$ 5.34 million $ 58,911
Jun 17, 9 PM $ 136.8
-0.02%
$ 5.34 million $ 58,977
Jun 17, 8 PM $ 136.83
+0.53%
$ 5.34 million $ 59,334
Jun 17, 7 PM $ 136.11
-1.90%
$ 5.31 million $ 59,420
Jun 17, 6 PM $ 138.75
-1.25%
$ 5.41 million $ 58,390
Jun 17, 5 PM $ 140.5
+0.41%
$ 5.48 million $ 56,798
Jun 17, 4 PM $ 139.91
-0.10%
$ 5.46 million $ 56,375
Jun 17, 3 PM $ 140.05
+0.36%
$ 5.46 million $ 56,361
Jun 17, 2 PM $ 139.55
+0.13%
$ 5.44 million $ 56,522
Jun 17, 1 PM $ 139.37
+0.24%
$ 5.44 million $ 56,936
Jun 17, 12 PM $ 139.03
+0.16%
$ 5.42 million $ 56,785
Jun 17, 11 AM $ 138.81
-0.19%
$ 5.41 million $ 56,837
Jun 17, 10 AM $ 139.07
+0.18%
$ 5.42 million $ 57,471
Jun 17, 9 AM $ 138.82
+0.01%
$ 5.41 million $ 57,698
Jun 17, 8 AM $ 138.8
-0.06%
$ 5.41 million $ 80,450
Jun 17, 7 AM $ 138.83
-0.14%
$ 5.41 million $ 80,678
Jun 17, 6 AM $ 139.03
+0.04%
$ 5.42 million $ 80,828
Jun 17, 5 AM $ 138.98
+0.09%
$ 5.42 million $ 80,734
Jun 17, 4 AM $ 138.85
-0.16%
$ 5.42 million $ 80,821
Jun 17, 3 AM $ 139.07
-0.06%
$ 5.42 million $ 80,802
Jun 17, 2 AM $ 139.16
-0.12%
$ 5.43 million $ 80,907
Jun 17, 1 AM $ 139.33
+0.09%
$ 5.43 million $ 55,185
Jun 17, 12 AM $ 139.2
+0.07%
$ 5.43 million $ 55,298
Jun 16, 11 PM $ 139.1
-0.01%
$ 5.42 million $ 55,512
Jun 16, 10 PM $ 139.11
-0.05%
$ 5.43 million $ 55,199
Jun 16, 9 PM $ 139.18
+0.10%
$ 5.43 million $ 55,381
Jun 16, 8 PM $ 139.04
-0.09%
$ 5.42 million $ 55,672
Jun 16, 7 PM $ 139.16
-0.03%
$ 5.43 million $ 55,827
Jun 16, 6 PM $ 139.2
-0.04%
$ 5.43 million $ 55,604