GoldZip Historical Data

XGZ Page 28
Download
Date Close Price change Market cap Trading volume
1:27 AM $ 146.72
+0.00%
$ 5.72 million $ 26,008
1:26 AM $ 146.72
+0.00%
$ 5.72 million $ 26,008
1:25 AM $ 146.72
+0.00%
$ 5.72 million $ 26,008
1:24 AM $ 146.84
+0.00%
$ 5.73 million $ 25,963
1:23 AM $ 146.84
+0.00%
$ 5.73 million $ 25,963
1:22 AM $ 146.84
+0.00%
$ 5.73 million $ 25,963
1:21 AM $ 146.84
+0.00%
$ 5.73 million $ 25,963
1:20 AM $ 146.84
+0.00%
$ 5.73 million $ 25,963
1:19 AM $ 146.84
+0.00%
$ 5.73 million $ 25,963
1:18 AM $ 146.61
+0.00%
$ 5.73 million $ 25,870
1:17 AM $ 146.61
+0.00%
$ 5.73 million $ 25,870
1:16 AM $ 146.61
+0.00%
$ 5.73 million $ 25,870
1:15 AM $ 146.61
+0.00%
$ 5.73 million $ 25,870
1:14 AM $ 146.61
+0.00%
$ 5.72 million $ 25,870
1:13 AM $ 146.61
+0.00%
$ 5.72 million $ 25,870
1:12 AM $ 146.81
+0.00%
$ 5.72 million $ 25,912
1:11 AM $ 146.81
+0.00%
$ 5.72 million $ 25,912
1:10 AM $ 146.81
+0.00%
$ 5.72 million $ 25,912
1:09 AM $ 146.81
+0.00%
$ 5.73 million $ 25,912
1:08 AM $ 146.81
+0.00%
$ 5.73 million $ 25,912
1:07 AM $ 146.81
+0.00%
$ 5.73 million $ 25,912
1:06 AM $ 146.64
+0.00%
$ 5.73 million $ 25,778
1:05 AM $ 146.64
+0.00%
$ 5.73 million $ 25,920
1:04 AM $ 146.64
+0.00%
$ 5.72 million $ 25,920
1:03 AM $ 146.64
+0.00%
$ 5.72 million $ 25,920
1:02 AM $ 146.64
+0.00%
$ 5.72 million $ 25,920
1:01 AM $ 146.64
+0.00%
$ 5.72 million $ 25,710
1:00 AM $ 146.75
+0.00%
$ 5.72 million $ 25,710
12:59 AM $ 146.75
+0.00%
$ 5.72 million $ 25,794
12:58 AM $ 146.75
+0.00%
$ 5.72 million $ 25,794
12:57 AM $ 146.75
+0.00%
$ 5.72 million $ 25,794
12:56 AM $ 146.75
+0.00%
$ 5.72 million $ 25,794
12:55 AM $ 146.75
+0.00%
$ 5.72 million $ 25,652
12:54 AM $ 146.87
+0.00%
$ 5.73 million $ 25,652
12:53 AM $ 146.87
+0.00%
$ 5.73 million $ 25,740
12:52 AM $ 146.87
+0.00%
$ 5.73 million $ 25,740
12:51 AM $ 146.87
+0.00%
$ 5.73 million $ 25,740
12:50 AM $ 146.87
+0.00%
$ 5.73 million $ 25,740
12:49 AM $ 146.87
+0.00%
$ 5.73 million $ 25,621
12:48 AM $ 146.7
+0.00%
$ 5.73 million $ 25,621
12:47 AM $ 146.7
+0.00%
$ 5.73 million $ 25,621
12:46 AM $ 146.7
+0.00%
$ 5.73 million $ 25,775
12:45 AM $ 146.7
+0.00%
$ 5.73 million $ 25,775
12:44 AM $ 146.7
+0.00%
$ 5.72 million $ 25,775
12:43 AM $ 146.7
+0.00%
$ 5.72 million $ 25,775
12:42 AM $ 146.66
+0.00%
$ 5.72 million $ 25,577
12:41 AM $ 146.66
+0.00%
$ 5.72 million $ 25,577
12:40 AM $ 146.66
+0.00%
$ 5.72 million $ 25,771
12:39 AM $ 146.66
+0.00%
$ 5.72 million $ 25,771
12:38 AM $ 146.66
+0.00%
$ 5.72 million $ 25,771