GoldZip Historical Data

XGZ Page 28
Download
Date Close Price change Market cap Trading volume
12:27 AM $ 137.92
+0.00%
$ 5.38 million $ 59,233
12:26 AM $ 138.06
+0.00%
$ 5.38 million $ 59,159
12:25 AM $ 138.06
+0.00%
$ 5.38 million $ 59,159
12:24 AM $ 138.06
+0.00%
$ 5.38 million $ 59,241
12:23 AM $ 138.06
+0.00%
$ 5.38 million $ 59,241
12:22 AM $ 138.06
+0.00%
$ 5.38 million $ 59,241
12:21 AM $ 137.91
+0.00%
$ 5.38 million $ 59,126
12:20 AM $ 137.91
+0.00%
$ 5.38 million $ 59,126
12:19 AM $ 137.91
+0.00%
$ 5.38 million $ 59,126
12:18 AM $ 137.91
+0.00%
$ 5.38 million $ 59,351
12:17 AM $ 137.91
+0.00%
$ 5.38 million $ 59,351
12:16 AM $ 137.91
+0.00%
$ 5.38 million $ 59,351
12:15 AM $ 137.82
+0.00%
$ 5.38 million $ 59,224
12:14 AM $ 137.82
+0.00%
$ 5.37 million $ 59,224
12:13 AM $ 137.82
+0.00%
$ 5.37 million $ 59,224
12:12 AM $ 137.82
+0.00%
$ 5.37 million $ 59,264
12:11 AM $ 137.82
+0.00%
$ 5.37 million $ 59,264
12:10 AM $ 137.89
+0.00%
$ 5.37 million $ 59,070
12:09 AM $ 137.8
+0.00%
$ 5.37 million $ 59,070
12:08 AM $ 137.8
+0.00%
$ 5.37 million $ 59,070
12:07 AM $ 137.8
+0.00%
$ 5.37 million $ 59,070
12:06 AM $ 137.8
+0.00%
$ 5.37 million $ 59,102
12:05 AM $ 137.8
+0.00%
$ 5.37 million $ 59,102
12:04 AM $ 137.8
+0.00%
$ 5.37 million $ 59,102
12:03 AM $ 137.4
+0.00%
$ 5.37 million $ 58,801
12:02 AM $ 137.4
+0.00%
$ 5.37 million $ 58,801
12:01 AM $ 137.4
+0.00%
$ 5.37 million $ 59,019
12:00 AM $ 137.4
+0.00%
$ 5.37 million $ 59,019
11:59 PM $ 137.4
+0.00%
$ 5.36 million $ 59,019
11:58 PM $ 137.4
+0.00%
$ 5.36 million $ 59,019
11:57 PM $ 137.4
+0.00%
$ 5.36 million $ 58,799
11:56 PM $ 137.28
+0.00%
$ 5.36 million $ 58,799
11:55 PM $ 137.28
+0.00%
$ 5.36 million $ 58,930
11:54 PM $ 137.28
+0.00%
$ 5.35 million $ 58,930
11:53 PM $ 137.28
+0.00%
$ 5.35 million $ 58,930
11:52 PM $ 137.28
+0.00%
$ 5.35 million $ 58,930
11:51 PM $ 137.15
+0.00%
$ 5.35 million $ 58,861
11:50 PM $ 137.15
+0.00%
$ 5.35 million $ 58,861
11:49 PM $ 137.15
+0.00%
$ 5.35 million $ 58,861
11:48 PM $ 137.15
+0.00%
$ 5.35 million $ 58,945
11:47 PM $ 137.15
+0.00%
$ 5.35 million $ 58,945
11:46 PM $ 137.15
+0.00%
$ 5.35 million $ 58,945
11:45 PM $ 137.15
+0.00%
$ 5.35 million $ 58,902
11:44 PM $ 137.15
+0.00%
$ 5.35 million $ 58,902
11:43 PM $ 137.15
+0.00%
$ 5.35 million $ 59,027
11:42 PM $ 137.34
+0.00%
$ 5.35 million $ 59,027
11:41 PM $ 137.34
+0.00%
$ 5.35 million $ 59,027
11:40 PM $ 137.34
+0.00%
$ 5.35 million $ 59,027
11:39 PM $ 137.34
+0.00%
$ 5.36 million $ 58,886
11:38 PM $ 137.52
+0.00%
$ 5.36 million $ 58,886