GoldZip Historical Data

XGZ Page 29
Download
Date Close Price change Market cap Trading volume
Jun 16, 6 PM $ 139.2
-0.04%
$ 5.43 million $ 55,604
Jun 16, 5 PM $ 139.26
-0.11%
$ 5.43 million $ 56,158
Jun 16, 4 PM $ 139.42
+0.22%
$ 5.44 million $ 55,990
Jun 16, 3 PM $ 139.12
+0.28%
$ 5.43 million $ 55,778
Jun 16, 2 PM $ 138.73
-0.22%
$ 5.41 million $ 55,475
Jun 16, 1 PM $ 139.34
-0.21%
$ 5.43 million $ 55,215
Jun 16, 12 PM $ 139.63
+0.21%
$ 5.45 million $ 54,910
Jun 16, 11 AM $ 139.34
-0.19%
$ 5.43 million $ 55,195
Jun 16, 10 AM $ 139.61
+0.03%
$ 5.44 million $ 54,885
Jun 16, 9 AM $ 139.57
+0.06%
$ 5.44 million $ 54,929
Jun 16, 8 AM $ 139.49
+0.35%
$ 5.44 million $ 31,955
Jun 16, 7 AM $ 139
+0.21%
$ 5.42 million $ 32,033
Jun 16, 6 AM $ 138.71
+0.08%
$ 5.41 million $ 32,031
Jun 16, 5 AM $ 138.6
-0.11%
$ 5.41 million $ 31,969
Jun 16, 4 AM $ 138.66
-0.21%
$ 5.41 million $ 31,510
Jun 16, 3 AM $ 138.95
+0.31%
$ 5.42 million $ 31,541
Jun 16, 2 AM $ 138.52
+0.02%
$ 5.4 million $ 31,166
Jun 16, 1 AM $ 138.49
+0.03%
$ 5.4 million $ 30,953
Jun 16, 12 AM $ 138.45
-0.14%
$ 5.4 million $ 30,999
Jun 15, 11 PM $ 138.65
+0.22%
$ 5.41 million $ 30,876
Jun 15, 10 PM $ 138.47
+0.06%
$ 5.4 million $ 31,529
Jun 15, 9 PM $ 138.38
+0.03%
$ 5.4 million $ 31,614
Jun 15, 8 PM $ 138.34
-0.24%
$ 5.4 million $ 31,916
Jun 15, 7 PM $ 138.67
-0.15%
$ 5.41 million $ 31,202
Jun 15, 6 PM $ 138.88
+0.12%
$ 5.42 million $ 31,096
Jun 15, 5 PM $ 138.71
-0.31%
$ 5.41 million $ 30,896
Jun 15, 4 PM $ 139.14
-0.44%
$ 5.43 million $ 31,078
Jun 15, 3 PM $ 139.76
-0.16%
$ 5.45 million $ 31,098
Jun 15, 2 PM $ 139.98
+0.07%
$ 5.46 million $ 30,824
Jun 15, 1 PM $ 139.88
+0.28%
$ 5.46 million $ 30,301
Jun 15, 12 PM $ 139.49
+0.24%
$ 5.44 million $ 30,106
Jun 15, 11 AM $ 139.16
-0.14%
$ 5.43 million $ 29,125
Jun 15, 10 AM $ 139.36
+0.06%
$ 5.43 million $ 28,833
Jun 15, 9 AM $ 139.27
+0.00%
$ 5.43 million $ 28,639
Jun 15, 8 AM $ 139.28
+0.46%
$ 5.43 million $ 28,192
Jun 15, 7 AM $ 138.63
+0.29%
$ 5.41 million $ 27,366
Jun 15, 6 AM $ 138.23
-0.22%
$ 5.39 million $ 27,029
Jun 15, 5 AM $ 138.54
-0.19%
$ 5.4 million $ 26,963
Jun 15, 4 AM $ 138.81
-0.06%
$ 5.41 million $ 26,495
Jun 15, 3 AM $ 138.89
-0.08%
$ 5.42 million $ 26,833
Jun 15, 2 AM $ 139
+0.27%
$ 5.42 million $ 26,930
Jun 15, 1 AM $ 138.62
+0.55%
$ 5.41 million $ 26,456
Jun 15, 12 AM $ 137.87
-0.06%
$ 5.38 million $ 25,918
Jun 14, 11 PM $ 137.95
+0.07%
$ 5.38 million $ 25,762
Jun 14, 10 PM $ 137.85
+0.20%
$ 5.38 million $ 25,359
Jun 14, 9 PM $ 137.57
+1.25%
$ 5.37 million $ 24,591
Jun 14, 8 PM $ 135.87
-0.01%
$ 5.3 million $ 23,287
Jun 14, 7 PM $ 135.89
+0.02%
$ 5.3 million $ 23,728
Jun 14, 6 PM $ 135.86
-0.04%
$ 5.3 million $ 23,798
Jun 14, 5 PM $ 135.92
+0.00%
$ 5.3 million $ 23,651