GoldZip Historical Data

XGZ Page 29
Download
Date Close Price change Market cap Trading volume
Mar 3, 11 AM $ 165.91
-1.83%
$ 6.47 million $ 243,563
Mar 3, 10 AM $ 168.84
-0.30%
$ 6.58 million $ 209,674
Mar 3, 9 AM $ 169.5
-0.76%
$ 6.61 million $ 195,672
Mar 3, 8 AM $ 170.8
-0.20%
$ 6.66 million $ 195,046
Mar 3, 7 AM $ 171.15
+0.43%
$ 6.67 million $ 193,674
Mar 3, 6 AM $ 170.42
-0.38%
$ 6.65 million $ 198,358
Mar 3, 5 AM $ 171.07
-0.75%
$ 6.67 million $ 179,210
Mar 3, 4 AM $ 172.36
-0.09%
$ 6.72 million $ 190,857
Mar 3, 3 AM $ 172.51
+0.26%
$ 6.73 million $ 208,778
Mar 3, 2 AM $ 172.06
-0.40%
$ 6.71 million $ 202,215
Mar 3, 1 AM $ 172.76
+0.60%
$ 6.74 million $ 252,857
Mar 3, 12 AM $ 171.72
-0.08%
$ 6.7 million $ 251,044
Mar 2, 11 PM $ 171.75
+0.01%
$ 6.7 million $ 250,876
Mar 2, 10 PM $ 171.74
+0.00%
$ 6.7 million $ 250,816
Mar 2, 9 PM $ 171.74
-0.02%
$ 6.7 million $ 250,843
Mar 2, 8 PM $ 171.76
+0.01%
$ 6.7 million $ 250,781
Mar 2, 7 PM $ 171.75
+0.01%
$ 6.7 million $ 250,764
Mar 2, 6 PM $ 171.73
+0.00%
$ 6.7 million $ 250,725
Mar 2, 5 PM $ 171.73
+0.00%
$ 6.7 million $ 250,866
Mar 2, 4 PM $ 171.73
-0.01%
$ 6.7 million $ 250,844
Mar 2, 3 PM $ 171.74
+0.09%
$ 6.7 million $ 250,618
Mar 2, 2 PM $ 171.72
-0.85%
$ 6.7 million $ 197,067
Mar 2, 1 PM $ 173.2
-0.09%
$ 6.75 million $ 118,724
Mar 2, 12 PM $ 173.36
+0.00%
$ 6.76 million $ 121,685
Mar 2, 11 AM $ 173.36
+0.00%
$ 6.76 million $ 122,075
Mar 2, 10 AM $ 173.36
+0.00%
$ 6.76 million $ 122,282
Mar 2, 9 AM $ 173.36
-0.23%
$ 6.76 million $ 121,726
Mar 2, 8 AM $ 173.75
+0.00%
$ 6.78 million $ 113,638
Mar 2, 7 AM $ 173.75
+0.46%
$ 6.78 million $ 113,638
Mar 2, 6 AM $ 172.95
+0.51%
$ 6.74 million $ 101,105
Mar 2, 5 AM $ 172.07
-0.15%
$ 6.71 million $ 109,724
Mar 2, 4 AM $ 172.34
+0.18%
$ 6.72 million $ 153,342
Mar 2, 3 AM $ 172.02
-0.01%
$ 6.71 million $ 137,746
Mar 2, 2 AM $ 172.04
-0.13%
$ 6.71 million $ 134,951
Mar 2, 1 AM $ 172.27
-0.01%
$ 6.72 million $ 87,953
Mar 2, 12 AM $ 172.29
+0.00%
$ 6.72 million $ 87,943
Mar 1, 11 PM $ 172.29
+0.00%
$ 6.72 million $ 87,948
Mar 1, 10 PM $ 172.29
+0.00%
$ 6.72 million $ 88,499
Mar 1, 9 PM $ 172.29
+0.01%
$ 6.72 million $ 88,567
Mar 1, 8 PM $ 172.27
+0.00%
$ 6.72 million $ 88,532
Mar 1, 7 PM $ 172.26
+0.00%
$ 6.72 million $ 88,890
Mar 1, 6 PM $ 172.26
-0.01%
$ 6.72 million $ 88,895
Mar 1, 5 PM $ 172.27
+0.00%
$ 6.72 million $ 88,753
Mar 1, 4 PM $ 172.26
+0.00%
$ 6.72 million $ 134,375
Mar 1, 3 PM $ 172.27
+0.00%
$ 6.72 million $ 138,285
Mar 1, 2 PM $ 172.26
+0.00%
$ 6.72 million $ 155,551
Mar 1, 1 PM $ 172.27
-0.09%
$ 6.72 million $ 188,289
Mar 1, 12 PM $ 172.42
+0.00%
$ 6.72 million $ 254,357
Mar 1, 11 AM $ 172.43
+0.10%
$ 6.72 million $ 255,608
Mar 1, 10 AM $ 172.26
-0.10%
$ 6.72 million $ 255,540