GoldZip Historical Data

XGZ Page 29
Download
Date Close Price change Market cap Trading volume
12:54 AM $ 138.4
+0.00%
$ 5.4 million $ 59,281
12:53 AM $ 138.4
+0.00%
$ 5.4 million $ 59,281
12:52 AM $ 138.4
+0.00%
$ 5.4 million $ 59,281
12:51 AM $ 138.4
+0.00%
$ 5.4 million $ 59,281
12:50 AM $ 138.31
+0.00%
$ 5.4 million $ 59,180
12:49 AM $ 138.31
+0.00%
$ 5.39 million $ 59,180
12:48 AM $ 138.31
+0.00%
$ 5.39 million $ 59,366
12:47 AM $ 138.31
+0.00%
$ 5.39 million $ 59,366
12:46 AM $ 138.31
+0.00%
$ 5.39 million $ 59,366
12:45 AM $ 138.31
+0.00%
$ 5.39 million $ 59,366
12:44 AM $ 138.31
+0.00%
$ 5.39 million $ 59,188
12:43 AM $ 138.31
+0.00%
$ 5.39 million $ 59,188
12:42 AM $ 138.31
+0.00%
$ 5.39 million $ 59,328
12:41 AM $ 138.31
+0.00%
$ 5.39 million $ 59,328
12:40 AM $ 138.31
+0.00%
$ 5.39 million $ 59,328
12:39 AM $ 138.31
+0.00%
$ 5.39 million $ 59,328
12:38 AM $ 138.31
+0.00%
$ 5.39 million $ 59,283
12:37 AM $ 138.23
+0.00%
$ 5.39 million $ 59,283
12:36 AM $ 138.23
+0.00%
$ 5.39 million $ 59,283
12:35 AM $ 138.23
+0.00%
$ 5.39 million $ 59,283
12:34 AM $ 138.23
+0.00%
$ 5.39 million $ 59,283
12:33 AM $ 138.23
+0.00%
$ 5.39 million $ 59,283
12:32 AM $ 137.92
+0.00%
$ 5.39 million $ 59,173
12:31 AM $ 137.92
+0.00%
$ 5.39 million $ 59,233
12:30 AM $ 137.92
+0.00%
$ 5.39 million $ 59,233
12:29 AM $ 137.92
+0.00%
$ 5.38 million $ 59,233
12:28 AM $ 137.92
+0.00%
$ 5.38 million $ 59,233
12:27 AM $ 137.92
+0.00%
$ 5.38 million $ 59,233
12:26 AM $ 138.06
+0.00%
$ 5.38 million $ 59,159
12:25 AM $ 138.06
+0.00%
$ 5.38 million $ 59,159
12:24 AM $ 138.06
+0.00%
$ 5.38 million $ 59,241
12:23 AM $ 138.06
+0.00%
$ 5.38 million $ 59,241
12:22 AM $ 138.06
+0.00%
$ 5.38 million $ 59,241
12:21 AM $ 137.91
+0.00%
$ 5.38 million $ 59,126
12:20 AM $ 137.91
+0.00%
$ 5.38 million $ 59,126
12:19 AM $ 137.91
+0.00%
$ 5.38 million $ 59,126
12:18 AM $ 137.91
+0.00%
$ 5.38 million $ 59,351
12:17 AM $ 137.91
+0.00%
$ 5.38 million $ 59,351
12:16 AM $ 137.91
+0.00%
$ 5.38 million $ 59,351
12:15 AM $ 137.82
+0.00%
$ 5.38 million $ 59,224
12:14 AM $ 137.82
+0.00%
$ 5.37 million $ 59,224
12:13 AM $ 137.82
+0.00%
$ 5.37 million $ 59,224
12:12 AM $ 137.82
+0.00%
$ 5.37 million $ 59,264
12:11 AM $ 137.82
+0.00%
$ 5.37 million $ 59,264
12:10 AM $ 137.89
+0.00%
$ 5.37 million $ 59,070
12:09 AM $ 137.8
+0.00%
$ 5.37 million $ 59,070
12:08 AM $ 137.8
+0.00%
$ 5.37 million $ 59,070
12:07 AM $ 137.8
+0.00%
$ 5.37 million $ 59,070
12:06 AM $ 137.8
+0.00%
$ 5.37 million $ 59,102
12:05 AM $ 137.8
+0.00%
$ 5.37 million $ 59,102