GoldZip Historical Data

XGZ Page 29
Download
Date Close Price change Market cap Trading volume
1:44 AM $ 146.87
+0.00%
$ 5.73 million $ 25,909
1:43 AM $ 146.93
+0.00%
$ 5.73 million $ 26,046
1:42 AM $ 146.93
+0.00%
$ 5.73 million $ 26,046
1:41 AM $ 146.93
+0.00%
$ 5.73 million $ 26,046
1:40 AM $ 146.93
+0.00%
$ 5.73 million $ 26,046
1:39 AM $ 146.93
+0.00%
$ 5.73 million $ 26,046
1:38 AM $ 146.93
+0.00%
$ 5.73 million $ 26,046
1:37 AM $ 146.93
+0.00%
$ 5.73 million $ 26,046
1:36 AM $ 146.99
+0.00%
$ 5.73 million $ 26,095
1:35 AM $ 146.99
+0.00%
$ 5.73 million $ 26,095
1:34 AM $ 146.99
+0.00%
$ 5.73 million $ 26,095
1:33 AM $ 146.99
+0.00%
$ 5.73 million $ 26,095
1:32 AM $ 146.99
+0.00%
$ 5.73 million $ 26,095
1:31 AM $ 146.99
+0.00%
$ 5.73 million $ 25,884
1:30 AM $ 146.72
+0.00%
$ 5.73 million $ 25,884
1:29 AM $ 146.72
+0.00%
$ 5.72 million $ 26,008
1:28 AM $ 146.72
+0.00%
$ 5.72 million $ 26,008
1:27 AM $ 146.72
+0.00%
$ 5.72 million $ 26,008
1:26 AM $ 146.72
+0.00%
$ 5.72 million $ 26,008
1:25 AM $ 146.72
+0.00%
$ 5.72 million $ 26,008
1:24 AM $ 146.84
+0.00%
$ 5.73 million $ 25,963
1:23 AM $ 146.84
+0.00%
$ 5.73 million $ 25,963
1:22 AM $ 146.84
+0.00%
$ 5.73 million $ 25,963
1:21 AM $ 146.84
+0.00%
$ 5.73 million $ 25,963
1:20 AM $ 146.84
+0.00%
$ 5.73 million $ 25,963
1:19 AM $ 146.84
+0.00%
$ 5.73 million $ 25,963
1:18 AM $ 146.61
+0.00%
$ 5.73 million $ 25,870
1:17 AM $ 146.61
+0.00%
$ 5.73 million $ 25,870
1:16 AM $ 146.61
+0.00%
$ 5.73 million $ 25,870
1:15 AM $ 146.61
+0.00%
$ 5.73 million $ 25,870
1:14 AM $ 146.61
+0.00%
$ 5.72 million $ 25,870
1:13 AM $ 146.61
+0.00%
$ 5.72 million $ 25,870
1:12 AM $ 146.81
+0.00%
$ 5.72 million $ 25,912
1:11 AM $ 146.81
+0.00%
$ 5.72 million $ 25,912
1:10 AM $ 146.81
+0.00%
$ 5.72 million $ 25,912
1:09 AM $ 146.81
+0.00%
$ 5.73 million $ 25,912
1:08 AM $ 146.81
+0.00%
$ 5.73 million $ 25,912
1:07 AM $ 146.81
+0.00%
$ 5.73 million $ 25,912
1:06 AM $ 146.64
+0.00%
$ 5.73 million $ 25,778
1:05 AM $ 146.64
+0.00%
$ 5.73 million $ 25,920
1:04 AM $ 146.64
+0.00%
$ 5.72 million $ 25,920
1:03 AM $ 146.64
+0.00%
$ 5.72 million $ 25,920
1:02 AM $ 146.64
+0.00%
$ 5.72 million $ 25,920
1:01 AM $ 146.64
+0.00%
$ 5.72 million $ 25,710
1:00 AM $ 146.75
+0.00%
$ 5.72 million $ 25,710
Download