GoldZip Historical Data

XGZ Page 3
Download
Date Close Price change Market cap Trading volume
Jan 19, 2026 $ 151.47
+1.89%
$ 5.91 million $ 581,869
Jan 18, 2026 $ 148.65
+0.67%
$ 5.8 million $ 725
Jan 17, 2026 $ 147.66
-0.62%
$ 5.76 million $ 207,380
Jan 16, 2026 $ 148.58
+0.05%
$ 5.79 million $ 500,181
Jan 15, 2026 $ 148.51
-0.70%
$ 5.79 million $ 654,590
Jan 14, 2026 $ 149.55
+1.26%
$ 5.83 million $ 628,792
Jan 13, 2026 $ 147.69
-1.87%
$ 5.76 million $ 584,488
Jan 12, 2026 $ 150.5
+3.29%
$ 5.87 million $ 685,665
Jan 11, 2026 $ 145.7
+0.04%
$ 5.68 million $ 242
Jan 10, 2026 $ 145.65
+0.01%
$ 5.68 million $ 357
Jan 9, 2026 $ 145.63
+1.81%
$ 5.68 million $ 115,723
Jan 8, 2026 $ 143.04
-2.66%
$ 5.58 million $ 44,479
Jan 7, 2026 $ 146.95
+2.95%
$ 5.73 million $ 74,465
Jan 6, 2026 $ 142.74
+0.81%
$ 5.57 million $ 43,797
Jan 5, 2026 $ 141.58
+0.45%
$ 5.52 million $ 34,078
Jan 4, 2026 $ 140.94
-1.91%
$ 5.5 million $ 1,477
Jan 3, 2026 $ 143.68
+0.08%
$ 2.59 million $ 724
Jan 2, 2026 $ 143.57
+4.33%
$ 2.58 million $ 29,335
Jan 1, 2026 $ 137.61
-1.65%
$ 2.48 million $ 6,080
Dec 31, 2025 $ 139.91
-3.87%
$ 2.52 million $ 18,557
Dec 30, 2025 $ 145.61
+1.47%
$ 2.62 million $ 1,728
Dec 29, 2025 $ 143.48
-2.03%
$ 2.58 million $ 7,469
Dec 28, 2025 $ 146.48
+0.34%
$ 2.64 million $ 789
Dec 27, 2025 $ 145.98
-1.38%
$ 2.63 million $ 808
Dec 26, 2025 $ 148.3
+1.51%
$ 2.66 million $ 1,584
Dec 25, 2025 $ 146.08
+0.15%
$ 2.63 million $ 11,186
Dec 24, 2025 $ 145.84
+1.83%
$ 2.63 million $ 6,559
Dec 23, 2025 $ 143.15
+3.31%
$ 2.58 million $ 14,228
Dec 22, 2025 $ 137.47
+3.12%
$ 2.49 million $ 17,915
Dec 21, 2025 $ 131.69
-5.63%
$ 2.4 million $ 7,666
Dec 20, 2025 $ 143.23
+2.89%
$ 2.51 million $ 30,536
Dec 19, 2025 $ 138.62
-3.47%
$ 2.51 million $ 26,722
Dec 18, 2025 $ 142.86
+1.69%
$ 2.58 million $ 82,593
Dec 17, 2025 $ 159.9
+16.88%
$ 2.88 million $ 35,931
Dec 16, 2025 $ 133.33
-2.26%
$ 2.46 million $ 19,259
Dec 15, 2025 $ 136.41
+0.06%
$ 2.46 million $ 245
Dec 13, 2025 $ 136.49
+0.15%
$ 2.46 million $ 128
Dec 12, 2025 $ 136.31
+0.46%
$ 2.45 million $ 423
Dec 5, 2025 $ 135.59
+0.13%
$ -- $ 1,159
Dec 4, 2025 $ 135.45
+0.28%
$ 2.44 million $ 109
Nov 30, 2025 $ 134.45
+0.00%
$ -- $ 39
Nov 29, 2025 $ 134.45
+0.09%
$ 2.42 million $ 100
Nov 28, 2025 $ 134.33
+0.39%
$ 2.42 million $ 1,492
Nov 27, 2025 $ 133.81
+0.06%
$ 2.41 million $ 134
Nov 26, 2025 $ 133.71
+0.33%
$ 2.41 million $ 183
Nov 25, 2025 $ 133.25
+0.23%
$ 2.4 million $ 842
Nov 24, 2025 $ 132.94
+0.76%
$ 2.39 million $ 904
Nov 23, 2025 $ 131.75
-0.12%
$ 2.37 million $ 132
Nov 9, 2025 $ 130.37
+0.16%
$ -- $ 142
Nov 8, 2025 $ 130.17
+0.07%
$ 2.34 million $ 71