GoldZip Historical Data

XGZ Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 3 PM $ 135.23
+0.19%
$ 5.27 million $ 39,940
Jun 12, 2 PM $ 134.98
+0.34%
$ 5.26 million $ 40,249
Jun 12, 1 PM $ 134.53
-0.06%
$ 5.25 million $ 40,154
Jun 12, 12 PM $ 134.8
-0.27%
$ 5.26 million $ 39,640
Jun 12, 11 AM $ 135.16
-0.07%
$ 5.27 million $ 39,288
Jun 12, 10 AM $ 135.35
-0.10%
$ 5.28 million $ 39,223
Jun 12, 9 AM $ 135.57
-0.07%
$ 5.29 million $ 38,783
Jun 12, 8 AM $ 135.59
+1.02%
$ 5.29 million $ 38,018
Jun 12, 7 AM $ 134.22
-0.04%
$ 5.23 million $ 36,568
Jun 12, 6 AM $ 134.28
+0.09%
$ 5.24 million $ 35,565
Jun 12, 5 AM $ 134.16
-0.42%
$ 5.23 million $ 62,493
Jun 12, 4 AM $ 134.73
-0.19%
$ 5.25 million $ 62,406
Jun 12, 3 AM $ 134.98
+0.23%
$ 5.26 million $ 62,535
Jun 12, 2 AM $ 134.68
+0.13%
$ 5.25 million $ 62,323
Jun 12, 1 AM $ 134.5
-0.32%
$ 5.25 million $ 61,959
Jun 12, 12 AM $ 134.93
-0.43%
$ 5.26 million $ 61,653
Jun 11, 11 PM $ 135.51
-0.33%
$ 5.28 million $ 60,859
Jun 11, 10 PM $ 135.96
+0.64%
$ 5.3 million $ 61,193
Jun 11, 9 PM $ 135.1
-0.12%
$ 5.27 million $ 60,873
Jun 11, 8 PM $ 135.27
+0.10%
$ 5.28 million $ 60,487
Jun 11, 7 PM $ 135.13
+1.09%
$ 5.27 million $ 61,212
Jun 11, 6 PM $ 133.67
+0.13%
$ 5.21 million $ 60,748
Jun 11, 5 PM $ 133.5
+1.62%
$ 5.21 million $ 60,574
Jun 11, 4 PM $ 131.36
-0.12%
$ 5.12 million $ 60,435
Jun 11, 3 PM $ 131.52
+0.24%
$ 5.13 million $ 60,938
Jun 11, 2 PM $ 131.21
-0.21%
$ 5.12 million $ 61,054
Jun 11, 1 PM $ 131.67
+0.24%
$ 5.13 million $ 61,182
Jun 11, 12 PM $ 131.35
-0.07%
$ 5.12 million $ 61,631
Jun 11, 11 AM $ 131.44
-0.19%
$ 5.13 million $ 61,678
Jun 11, 10 AM $ 131.67
-0.11%
$ 5.14 million $ 62,329
Jun 11, 9 AM $ 131.82
+0.18%
$ 5.14 million $ 62,758
Jun 11, 8 AM $ 131.74
-0.31%
$ 5.14 million $ 62,985
Jun 11, 7 AM $ 132.15
+0.35%
$ 5.15 million $ 63,478
Jun 11, 6 AM $ 131.68
-0.14%
$ 5.14 million $ 63,378
Jun 11, 5 AM $ 131.87
+0.31%
$ 5.14 million $ 36,168
Jun 11, 4 AM $ 131.45
+0.19%
$ 5.13 million $ 36,177
Jun 11, 3 AM $ 131.17
+0.27%
$ 5.12 million $ 35,588
Jun 11, 2 AM $ 130.82
-0.78%
$ 5.1 million $ 35,396
Jun 11, 1 AM $ 131.86
+0.60%
$ 5.14 million $ 35,887
Jun 11, 12 AM $ 131.07
+0.51%
$ 5.11 million $ 35,174
Jun 10, 11 PM $ 130.34
+0.04%
$ 5.08 million $ 35,777
Jun 10, 10 PM $ 130.34
-0.58%
$ 5.08 million $ 35,284
Jun 10, 9 PM $ 131.09
+0.06%
$ 5.11 million $ 34,518
Jun 10, 8 PM $ 131.02
-0.33%
$ 5.11 million $ 34,052
Jun 10, 7 PM $ 131.55
-0.44%
$ 5.13 million $ 33,112
Jun 10, 6 PM $ 132.14
-0.15%
$ 5.15 million $ 31,787
Jun 10, 5 PM $ 132.34
-0.21%
$ 5.16 million $ 31,409
Jun 10, 4 PM $ 132.61
+0.01%
$ 5.17 million $ 31,495
Jun 10, 3 PM $ 132.6
-0.26%
$ 5.17 million $ 31,311
Jun 10, 2 PM $ 132.95
-1.11%
$ 5.19 million $ 30,583