GoldZip Historical Data

XGZ Page 3
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 PM $ 150.89
+0.01%
$ 5.88 million $ 27,467
Apr 25, 4 PM $ 150.88
-0.15%
$ 5.88 million $ 27,353
Apr 25, 3 PM $ 151.11
-0.05%
$ 5.89 million $ 27,271
Apr 25, 2 PM $ 151.18
+0.10%
$ 5.9 million $ 27,402
Apr 25, 1 PM $ 151.03
-0.08%
$ 5.89 million $ 27,433
Apr 25, 12 PM $ 151.15
+0.05%
$ 5.89 million $ 27,559
Apr 25, 11 AM $ 151.07
-0.02%
$ 5.89 million $ 27,678
Apr 25, 10 AM $ 151.1
+0.00%
$ 5.89 million $ 27,577
Apr 25, 9 AM $ 151.1
+0.03%
$ 5.89 million $ 27,548
Apr 25, 8 AM $ 151.05
-0.01%
$ 5.89 million $ 26,581
Apr 25, 7 AM $ 151.07
-0.07%
$ 5.89 million $ 26,540
Apr 25, 6 AM $ 151.17
+0.10%
$ 5.9 million $ 26,886
Apr 25, 5 AM $ 151.02
+0.67%
$ 5.89 million $ 38,606
Apr 25, 4 AM $ 150.02
-0.75%
$ 5.85 million $ 39,236
Apr 25, 3 AM $ 151.15
+0.01%
$ 5.89 million $ 39,759
Apr 25, 2 AM $ 151.13
+0.10%
$ 5.89 million $ 51,718
Apr 25, 1 AM $ 150.97
+0.05%
$ 5.89 million $ 51,727
Apr 25, 12 AM $ 150.9
+0.00%
$ 5.89 million $ 52,297
Apr 24, 11 PM $ 150.9
-0.14%
$ 5.89 million $ 53,615
Apr 24, 10 PM $ 151.11
+0.07%
$ 5.89 million $ 53,842
Apr 24, 9 PM $ 151
+0.60%
$ 5.89 million $ 54,544
Apr 24, 8 PM $ 150.11
-0.82%
$ 5.85 million $ 54,835
Apr 24, 7 PM $ 151.36
-0.07%
$ 5.9 million $ 55,157
Apr 24, 6 PM $ 151.45
-0.01%
$ 5.91 million $ 55,437
Apr 24, 5 PM $ 151.48
+0.06%
$ 5.91 million $ 55,598
Apr 24, 4 PM $ 151.39
-0.21%
$ 5.9 million $ 55,908
Apr 24, 3 PM $ 151.71
+0.15%
$ 5.92 million $ 55,849
Apr 24, 2 PM $ 151.49
+0.37%
$ 5.91 million $ 55,887
Apr 24, 1 PM $ 150.93
+0.28%
$ 5.89 million $ 56,113
Apr 24, 12 PM $ 150.51
-0.26%
$ 5.87 million $ 56,621
Apr 24, 11 AM $ 150.9
+0.57%
$ 5.88 million $ 56,530
Apr 24, 10 AM $ 150.04
-0.22%
$ 5.85 million $ 56,528
Apr 24, 9 AM $ 150.37
-0.03%
$ 5.86 million $ 57,002
Apr 24, 8 AM $ 150.42
-0.09%
$ 5.87 million $ 58,274
Apr 24, 7 AM $ 150.56
+0.38%
$ 5.87 million $ 58,502
Apr 24, 6 AM $ 149.99
-0.26%
$ 5.85 million $ 58,628
Apr 24, 5 AM $ 150.3
+0.13%
$ 5.86 million $ 81,073
Apr 24, 4 AM $ 150.11
+0.15%
$ 5.85 million $ 81,264
Apr 24, 3 AM $ 149.89
-0.11%
$ 5.85 million $ 121,330
Apr 24, 2 AM $ 150.06
-0.33%
$ 5.85 million $ 109,994
Apr 24, 1 AM $ 150.56
-0.13%
$ 5.87 million $ 110,117
Apr 24, 12 AM $ 150.75
+0.03%
$ 5.88 million $ 110,352
Apr 23, 11 PM $ 150.71
+0.16%
$ 5.88 million $ 110,174
Apr 23, 10 PM $ 150.66
-0.18%
$ 5.88 million $ 110,006
Apr 23, 9 PM $ 150.93
+0.22%
$ 5.89 million $ 109,736
Apr 23, 8 PM $ 150.6
-0.03%
$ 5.87 million $ 109,549
Apr 23, 7 PM $ 150.64
-0.33%
$ 5.88 million $ 109,740
Apr 23, 6 PM $ 151.14
+0.23%
$ 5.89 million $ 109,758
Apr 23, 5 PM $ 150.8
-0.62%
$ 5.88 million $ 109,998
Apr 23, 4 PM $ 151.74
+0.34%
$ 5.92 million $ 109,601