GoldZip Historical Data

XGZ Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 12 AM $ 139.66
-0.11%
$ 5.45 million $ 23,442
Aug 8, 11 PM $ 139.82
+0.18%
$ 5.45 million $ 23,391
Aug 8, 10 PM $ 139.57
-0.08%
$ 5.44 million $ 23,383
Aug 8, 9 PM $ 139.68
+0.09%
$ 5.45 million $ 23,433
Aug 8, 8 PM $ 139.68
+0.79%
$ 5.45 million $ 23,385
Aug 8, 7 PM $ 138.58
-0.79%
$ 5.4 million $ 42,472
Aug 8, 6 PM $ 139.69
+0.04%
$ 5.45 million $ 42,449
Aug 8, 5 PM $ 139.64
-0.01%
$ 5.45 million $ 42,448
Aug 8, 4 PM $ 139.65
-0.08%
$ 5.45 million $ 42,410
Aug 8, 3 PM $ 139.76
+0.10%
$ 5.45 million $ 42,371
Aug 8, 2 PM $ 139.62
-0.03%
$ 5.45 million $ 88,037
Aug 8, 1 PM $ 139.66
+0.11%
$ 5.45 million $ 88,028
Aug 8, 12 PM $ 139.51
+0.02%
$ 5.44 million $ 73,012
Aug 8, 11 AM $ 139.48
-0.05%
$ 5.44 million $ 73,431
Aug 8, 10 AM $ 139.43
-0.08%
$ 5.44 million $ 73,479
Aug 8, 9 AM $ 139.54
-0.06%
$ 5.44 million $ 81,899
Aug 8, 8 AM $ 139.51
+0.06%
$ 5.44 million $ 90,809
Aug 8, 7 AM $ 139.43
-0.06%
$ 5.44 million $ 110,302
Aug 8, 6 AM $ 139.52
+0.13%
$ 5.44 million $ 147,510
Aug 8, 5 AM $ 139.51
+0.05%
$ 5.44 million $ 150,099
Aug 8, 4 AM $ 139.38
-0.06%
$ 5.44 million $ 178,104
Aug 8, 3 AM $ 139.53
-0.01%
$ 5.44 million $ 229,806
Aug 8, 2 AM $ 139.4
-0.06%
$ 5.44 million $ 307,779
Aug 8, 1 AM $ 139.49
-0.18%
$ 5.44 million $ 307,796
Aug 8, 12 AM $ 139.74
+0.01%
$ 5.45 million $ 336,229
Aug 7, 11 PM $ 139.71
+0.09%
$ 5.45 million $ 373,469
Aug 7, 10 PM $ 139.59
+0.04%
$ 5.44 million $ 373,406
Aug 7, 9 PM $ 139.53
+0.15%
$ 5.44 million $ 373,372
Aug 7, 8 PM $ 139.32
-0.03%
$ 5.43 million $ 373,386
Aug 7, 7 PM $ 139.36
+0.19%
$ 5.44 million $ 354,269
Aug 7, 6 PM $ 139.22
-0.06%
$ 5.43 million $ 354,329
Aug 7, 5 PM $ 139.42
+0.35%
$ 5.44 million $ 354,334
Aug 7, 4 PM $ 138.94
-0.24%
$ 5.42 million $ 354,317
Aug 7, 3 PM $ 139.28
-0.09%
$ 5.43 million $ 354,346
Aug 7, 2 PM $ 139.41
-0.01%
$ 5.44 million $ 308,663
Aug 7, 1 PM $ 139.84
-0.02%
$ 5.45 million $ 308,668
Aug 7, 12 PM $ 139.87
+0.74%
$ 5.45 million $ 308,530
Aug 7, 11 AM $ 138.84
+0.21%
$ 5.41 million $ 308,113
Aug 7, 10 AM $ 138.55
-0.06%
$ 5.4 million $ 315,525
Aug 7, 9 AM $ 138.63
+0.30%
$ 5.41 million $ 321,985
Aug 7, 8 AM $ 138.19
+0.30%
$ 5.39 million $ 342,323
Aug 7, 7 AM $ 137.77
-0.10%
$ 5.37 million $ 337,717
Aug 7, 6 AM $ 137.91
+1.29%
$ 5.38 million $ 300,463
Aug 7, 5 AM $ 136.15
-0.71%
$ 5.31 million $ 353,842
Aug 7, 4 AM $ 137.1
+0.05%
$ 5.35 million $ 328,167
Aug 7, 3 AM $ 136.79
+0.17%
$ 5.33 million $ 274,016
Aug 7, 2 AM $ 136.56
-0.02%
$ 5.33 million $ 226,472
Aug 7, 1 AM $ 136.59
+0.54%
$ 5.33 million $ 292,179
Aug 7, 12 AM $ 135.85
-0.59%
$ 5.3 million $ 312,280
Aug 6, 11 PM $ 136.52
+0.24%
$ 5.32 million $ 275,040