GoldZip Historical Data

XGZ Page 30
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 AM $ 172.26
-0.10%
$ 6.72 million $ 255,540
Mar 1, 9 AM $ 172.43
+0.31%
$ 6.72 million $ 256,048
Mar 1, 8 AM $ 171.89
+0.00%
$ 6.7 million $ 253,292
Mar 1, 7 AM $ 171.89
+0.00%
$ 6.7 million $ 253,665
Mar 1, 6 AM $ 171.89
-0.02%
$ 6.7 million $ 253,936
Mar 1, 5 AM $ 171.93
-0.70%
$ 6.71 million $ 262,666
Mar 1, 4 AM $ 173.15
+0.00%
$ 6.75 million $ 204,486
Mar 1, 3 AM $ 173.14
+0.00%
$ 6.75 million $ 210,643
Mar 1, 2 AM $ 173.15
+0.14%
$ 6.75 million $ 210,726
Mar 1, 1 AM $ 172.9
-0.10%
$ 6.74 million $ 213,146
Mar 1, 12 AM $ 173.07
+0.00%
$ 6.75 million $ 225,446
Feb 28, 11 PM $ 173.07
-0.77%
$ 6.75 million $ 225,559
Feb 28, 10 PM $ 174.41
+0.00%
$ 6.8 million $ 256,151
Feb 28, 9 PM $ 174.41
+0.00%
$ 6.8 million $ 256,175
Feb 28, 8 PM $ 174.4
-0.10%
$ 6.8 million $ 256,175
Feb 28, 7 PM $ 174.57
+0.19%
$ 6.81 million $ 255,818
Feb 28, 6 PM $ 174.24
+0.00%
$ 6.8 million $ 255,821
Feb 28, 5 PM $ 174.24
+0.41%
$ 6.8 million $ 255,824
Feb 28, 4 PM $ 173.53
-0.12%
$ 6.77 million $ 214,413
Feb 28, 3 PM $ 173.74
+0.20%
$ 6.78 million $ 244,879
Feb 28, 2 PM $ 173.4
-0.19%
$ 6.76 million $ 227,630
Feb 28, 1 PM $ 174.68
+2.76%
$ 6.81 million $ 188,351
Feb 28, 12 PM $ 169.99
+0.11%
$ 6.63 million $ 125,965
Feb 28, 11 AM $ 169.8
+0.00%
$ 6.62 million $ 124,329
Feb 28, 10 AM $ 169.8
+0.00%
$ 6.62 million $ 124,240
Feb 28, 9 AM $ 169.8
-0.11%
$ 6.62 million $ 123,560
Feb 28, 8 AM $ 169.98
+0.00%
$ 6.63 million $ 121,453
Feb 28, 7 AM $ 169.97
+0.00%
$ 6.63 million $ 122,841
Feb 28, 6 AM $ 169.98
+0.12%
$ 6.63 million $ 141,920
Feb 28, 5 AM $ 169.77
+0.00%
$ 6.62 million $ 123,463
Feb 28, 4 AM $ 169.77
+0.00%
$ 6.62 million $ 139,486
Feb 28, 3 AM $ 169.77
-0.02%
$ 6.62 million $ 138,516
Feb 28, 2 AM $ 169.81
+1.00%
$ 6.62 million $ 139,436
Feb 28, 1 AM $ 168.13
-0.15%
$ 6.56 million $ 128,489
Feb 28, 12 AM $ 168.38
+0.00%
$ 6.57 million $ 137,044
Feb 27, 11 PM $ 168.38
+0.11%
$ 6.57 million $ 142,842
Feb 27, 10 PM $ 168.2
-0.10%
$ 6.56 million $ 128,138
Feb 27, 9 PM $ 168.37
+0.00%
$ 6.57 million $ 128,034
Feb 27, 8 PM $ 168.37
+0.00%
$ 6.57 million $ 128,010
Feb 27, 7 PM $ 168.37
+0.00%
$ 6.57 million $ 128,010
Feb 27, 6 PM $ 168.37
+0.10%
$ 6.57 million $ 127,973
Feb 27, 5 PM $ 168.2
+0.00%
$ 6.56 million $ 127,969
Feb 27, 4 PM $ 168.2
+0.98%
$ 6.56 million $ 123,748
Feb 27, 3 PM $ 166.57
+0.00%
$ 6.5 million $ 89,373
Feb 27, 2 PM $ 166.57
-0.10%
$ 6.5 million $ 139,409
Feb 27, 1 PM $ 166.73
+0.19%
$ 6.5 million $ 139,129
Feb 27, 12 PM $ 166.42
+0.00%
$ 6.49 million $ 138,827
Feb 27, 11 AM $ 166.42
+0.00%
$ 6.49 million $ 138,827
Feb 27, 10 AM $ 166.42
+0.00%
$ 6.49 million $ 138,869
Feb 27, 9 AM $ 166.42
-0.22%
$ 6.49 million $ 148,401