GoldZip Historical Data

XGZ Page 30
Download
Date Close Price change Market cap Trading volume
1:17 AM $ 138.85
+0.00%
$ 5.42 million $ 59,397
1:16 AM $ 138.85
+0.00%
$ 5.42 million $ 59,397
1:15 AM $ 138.85
+0.00%
$ 5.42 million $ 59,397
1:14 AM $ 138.84
+0.00%
$ 5.41 million $ 59,327
1:13 AM $ 138.84
+0.00%
$ 5.41 million $ 59,327
1:12 AM $ 138.84
+0.00%
$ 5.41 million $ 59,327
1:11 AM $ 138.84
+0.00%
$ 5.41 million $ 59,327
1:10 AM $ 138.84
+0.00%
$ 5.41 million $ 59,327
1:09 AM $ 138.84
+0.00%
$ 5.41 million $ 59,327
1:08 AM $ 138.84
+0.00%
$ 5.41 million $ 59,327
1:07 AM $ 138.44
+0.00%
$ 5.41 million $ 59,204
1:06 AM $ 138.44
+0.00%
$ 5.41 million $ 59,204
1:05 AM $ 138.44
+0.00%
$ 5.41 million $ 59,204
1:04 AM $ 138.44
+0.00%
$ 5.4 million $ 59,204
1:03 AM $ 138.44
+0.00%
$ 5.4 million $ 59,204
1:02 AM $ 138.44
+0.00%
$ 5.4 million $ 59,204
1:01 AM $ 138.41
+0.00%
$ 5.4 million $ 59,273
1:00 AM $ 138.41
+0.00%
$ 5.4 million $ 59,273
Download