GoldZip Historical Data

XGZ Page 32
Download
Date Close Price change Market cap Trading volume
Feb 25, 8 AM $ 166.76
+0.07%
$ 6.5 million $ 96,363
Feb 25, 7 AM $ 166.64
+0.02%
$ 6.5 million $ 102,620
Feb 25, 6 AM $ 166.6
+0.10%
$ 6.5 million $ 93,207
Feb 25, 5 AM $ 166.44
+0.01%
$ 6.49 million $ 90,523
Feb 25, 4 AM $ 166.42
-0.05%
$ 6.49 million $ 96,264
Feb 25, 3 AM $ 166.49
-0.01%
$ 6.49 million $ 93,881
Feb 25, 2 AM $ 166.62
+0.18%
$ 6.5 million $ 87,958
Feb 25, 1 AM $ 166.33
+0.59%
$ 6.49 million $ 113,416
Feb 25, 12 AM $ 165.35
-0.07%
$ 6.45 million $ 109,502
Feb 24, 11 PM $ 165
-0.16%
$ 6.43 million $ 110,076
Feb 24, 10 PM $ 165.61
-0.03%
$ 6.46 million $ 96,079
Feb 24, 9 PM $ 165.66
-0.10%
$ 6.46 million $ 120,170
Feb 24, 8 PM $ 165.82
+0.10%
$ 6.47 million $ 120,205
Feb 24, 7 PM $ 165.66
-0.09%
$ 6.46 million $ 120,076
Feb 24, 6 PM $ 165.82
+0.01%
$ 6.47 million $ 119,838
Feb 24, 5 PM $ 165.81
+0.32%
$ 6.47 million $ 122,716
Feb 24, 4 PM $ 165.28
-0.05%
$ 6.45 million $ 121,979
Feb 24, 3 PM $ 165.36
+0.30%
$ 6.45 million $ 122,035
Feb 24, 2 PM $ 164.86
-0.81%
$ 6.43 million $ 121,222
Feb 24, 1 PM $ 166.21
+0.01%
$ 6.48 million $ 112,869
Feb 24, 12 PM $ 166.2
-0.02%
$ 6.48 million $ 112,857
Feb 24, 11 AM $ 166.22
-0.08%
$ 6.48 million $ 112,747
Feb 24, 10 AM $ 166.35
-0.01%
$ 6.49 million $ 112,735
Feb 24, 9 AM $ 166.37
-0.05%
$ 6.49 million $ 115,437
Feb 24, 8 AM $ 166.44
-0.02%
$ 6.49 million $ 142,437
Feb 24, 7 AM $ 166.47
-0.05%
$ 6.49 million $ 149,593
Feb 24, 6 AM $ 166.56
+0.00%
$ 6.5 million $ 149,433
Feb 24, 5 AM $ 166.15
-0.09%
$ 6.48 million $ 160,808
Feb 24, 4 AM $ 166.3
+0.15%
$ 6.49 million $ 159,501
Feb 24, 3 AM $ 166.58
+0.28%
$ 6.5 million $ 171,386
Feb 24, 2 AM $ 166.11
+0.06%
$ 6.48 million $ 176,823
Feb 24, 1 AM $ 166.02
-1.17%
$ 6.47 million $ 171,912
Feb 24, 12 AM $ 167.98
+0.01%
$ 6.55 million $ 144,964
Feb 23, 11 PM $ 167.97
+0.00%
$ 6.55 million $ 144,263
Feb 23, 10 PM $ 167.97
+1.62%
$ 6.55 million $ 141,901
Feb 23, 9 PM $ 165.29
+0.00%
$ 6.45 million $ 117,863
Feb 23, 8 PM $ 165.29
+0.00%
$ 6.45 million $ 117,801
Feb 23, 7 PM $ 165.29
+0.00%
$ 6.45 million $ 117,666
Feb 23, 6 PM $ 165.29
+0.42%
$ 6.45 million $ 117,666
Feb 23, 5 PM $ 164.6
+0.00%
$ 6.42 million $ 114,665
Feb 23, 4 PM $ 164.6
+0.00%
$ 6.42 million $ 114,665
Feb 23, 3 PM $ 164.6
+0.00%
$ 6.42 million $ 114,648
Feb 23, 2 PM $ 164.6
+0.00%
$ 6.42 million $ 114,641
Feb 23, 1 PM $ 164.6
+0.00%
$ 6.42 million $ 114,409
Feb 23, 12 PM $ 164.6
-0.36%
$ 6.42 million $ 114,417
Feb 23, 11 AM $ 165.19
+0.00%
$ 6.44 million $ 114,415
Feb 23, 10 AM $ 165.19
-0.04%
$ 6.44 million $ 114,335
Feb 23, 9 AM $ 165.26
-0.01%
$ 6.45 million $ 111,319
Feb 23, 8 AM $ 165.28
-0.42%
$ 6.45 million $ 76,670
Feb 23, 7 AM $ 165.98
+0.00%
$ 6.47 million $ 60,380