GoldZip Historical Data

XGZ Page 33
Download
Date Close Price change Market cap Trading volume
Feb 23, 8 AM $ 165.28
-0.42%
$ 6.45 million $ 76,670
Feb 23, 7 AM $ 165.98
+0.00%
$ 6.47 million $ 60,380
Feb 23, 6 AM $ 165.99
+0.42%
$ 6.47 million $ 60,221
Feb 23, 5 AM $ 165.3
-0.41%
$ 6.45 million $ 48,576
Feb 23, 4 AM $ 165.97
+0.31%
$ 6.47 million $ 43,857
Feb 23, 3 AM $ 165.46
-0.31%
$ 6.45 million $ 29,447
Feb 23, 2 AM $ 165.97
-0.01%
$ 6.47 million $ 23,470
Feb 23, 1 AM $ 165.98
+1.82%
$ 6.47 million $ 21,592
Feb 23, 12 AM $ 163.01
+0.25%
$ 6.36 million $ 342
Feb 22, 11 PM $ 162.6
+0.08%
$ 6.34 million $ 208
Feb 22, 10 PM $ 162.47
+0.32%
$ 6.34 million $ 208
Feb 22, 9 PM $ 161.95
+0.01%
$ 6.32 million $ 148
Feb 22, 8 PM $ 161.94
+0.01%
$ 6.32 million $ 148
Feb 22, 7 PM $ 161.93
+0.00%
$ 6.32 million $ 145
Feb 22, 6 PM $ 161.93
-0.67%
$ 6.32 million $ 145
Feb 22, 5 PM $ 163.03
+0.00%
$ 6.36 million $ 675
Feb 22, 4 PM $ 163.03
-0.10%
$ 6.36 million $ 675
Feb 22, 3 PM $ 163.19
-0.10%
$ 6.36 million $ 625
Feb 22, 2 PM $ 163.35
+0.14%
$ 6.37 million $ 617
Feb 22, 1 PM $ 163.12
+0.00%
$ 6.36 million $ 616
Feb 22, 12 PM $ 163.11
+0.17%
$ 6.36 million $ 608
Feb 22, 11 AM $ 162.84
-0.01%
$ 6.35 million $ 711
Feb 22, 10 AM $ 162.85
+0.02%
$ 6.35 million $ 711
Feb 22, 9 AM $ 162.82
-0.03%
$ 6.35 million $ 761
Feb 22, 8 AM $ 162.87
-0.01%
$ 6.35 million $ 761
Feb 22, 7 AM $ 162.89
-0.03%
$ 6.35 million $ 761
Feb 22, 6 AM $ 162.93
+0.01%
$ 6.35 million $ 747
Feb 22, 5 AM $ 162.91
+0.03%
$ 6.35 million $ 747
Feb 22, 4 AM $ 162.86
+0.02%
$ 6.35 million $ 747
Feb 22, 3 AM $ 162.83
-0.05%
$ 6.35 million $ 747
Feb 22, 2 AM $ 162.91
+0.00%
$ 6.35 million $ 747
Feb 22, 1 AM $ 162.92
-0.03%
$ 6.35 million $ 802
Feb 22, 12 AM $ 162.96
-0.01%
$ 6.36 million $ 802
Feb 21, 11 PM $ 162.98
-0.02%
$ 6.36 million $ 802
Feb 21, 10 PM $ 163.02
-0.05%
$ 6.36 million $ 802
Feb 21, 9 PM $ 163.1
-0.01%
$ 6.36 million $ 931
Feb 21, 8 PM $ 163.11
+0.01%
$ 6.36 million $ 1,047
Feb 21, 7 PM $ 163.09
-0.04%
$ 6.36 million $ 1,047
Feb 21, 6 PM $ 163.15
+0.03%
$ 6.36 million $ 1,048
Feb 21, 5 PM $ 163.1
-0.11%
$ 6.36 million $ 1,177
Feb 21, 4 PM $ 163.28
+0.02%
$ 6.37 million $ 777
Feb 21, 3 PM $ 163.25
-0.01%
$ 6.37 million $ 777
Feb 21, 2 PM $ 163.27
+0.03%
$ 6.37 million $ 777
Feb 21, 1 PM $ 163.21
+0.04%
$ 6.37 million $ 827
Feb 21, 12 PM $ 163.15
-0.09%
$ 6.36 million $ 827
Feb 21, 11 AM $ 163.29
+0.03%
$ 6.37 million $ 724
Feb 21, 10 AM $ 163.25
-0.03%
$ 6.37 million $ 724
Feb 21, 9 AM $ 163.29
+0.00%
$ 6.37 million $ 873
Feb 21, 8 AM $ 163.29
+0.01%
$ 6.37 million $ 823
Feb 21, 7 AM $ 163.28
+0.11%
$ 6.37 million $ 823