GoldZip Historical Data

XGZ Page 34
Download
Date Close Price change Market cap Trading volume
Jun 6, 1 PM $ 138.16
-0.04%
$ 5.39 million $ 29,346
Jun 6, 12 PM $ 138.22
+0.04%
$ 5.39 million $ 29,829
Jun 6, 11 AM $ 138.17
+0.16%
$ 5.39 million $ 30,017
Jun 6, 10 AM $ 137.95
-0.21%
$ 5.38 million $ 29,932
Jun 6, 9 AM $ 138.24
-0.15%
$ 5.39 million $ 30,020
Jun 6, 8 AM $ 138.45
-0.05%
$ 5.4 million $ 30,739
Jun 6, 7 AM $ 138.52
+0.02%
$ 5.4 million $ 30,940
Jun 6, 6 AM $ 138.49
+0.04%
$ 5.4 million $ 31,153
Jun 6, 5 AM $ 138.43
-0.02%
$ 5.4 million $ 31,110
Jun 6, 4 AM $ 138.46
-0.19%
$ 5.4 million $ 30,454
Jun 6, 3 AM $ 138.72
-0.20%
$ 5.41 million $ 31,196
Jun 6, 2 AM $ 139
+0.08%
$ 5.42 million $ 74,662
Jun 6, 1 AM $ 138.89
-0.26%
$ 5.42 million $ 74,789
Jun 6, 12 AM $ 139.25
+0.23%
$ 5.43 million $ 75,525
Jun 5, 11 PM $ 138.93
-0.09%
$ 5.42 million $ 75,840
Jun 5, 10 PM $ 139.06
-0.18%
$ 5.42 million $ 76,195
Jun 5, 9 PM $ 139.31
+0.14%
$ 5.43 million $ 76,364
Jun 5, 8 PM $ 139.12
+0.17%
$ 5.43 million $ 76,522
Jun 5, 7 PM $ 138.89
+0.08%
$ 5.42 million $ 77,264
Jun 5, 6 PM $ 138.78
-0.52%
$ 5.41 million $ 77,720
Jun 5, 5 PM $ 139.51
+0.04%
$ 5.44 million $ 78,058
Jun 5, 4 PM $ 139.45
+0.15%
$ 5.44 million $ 78,281
Jun 5, 3 PM $ 139.46
-0.73%
$ 5.44 million $ 77,617
Jun 5, 2 PM $ 140.49
-0.35%
$ 5.48 million $ 77,923
Jun 5, 1 PM $ 140.99
-0.66%
$ 5.5 million $ 77,545
Jun 5, 12 PM $ 141.93
-1.07%
$ 5.54 million $ 77,469
Jun 5, 11 AM $ 143.43
-0.01%
$ 5.59 million $ 77,638
Jun 5, 10 AM $ 143.44
+0.05%
$ 5.59 million $ 78,027
Jun 5, 9 AM $ 143.37
+0.06%
$ 5.59 million $ 78,148
Jun 5, 8 AM $ 143.29
+0.03%
$ 5.59 million $ 78,062
Jun 5, 7 AM $ 143.24
+0.27%
$ 5.59 million $ 78,455
Jun 5, 6 AM $ 142.91
+0.17%
$ 5.57 million $ 78,654
Jun 5, 5 AM $ 142.67
-0.07%
$ 5.56 million $ 79,927
Jun 5, 4 AM $ 142.77
+0.12%
$ 5.57 million $ 79,983
Jun 5, 3 AM $ 142.6
-0.11%
$ 5.56 million $ 80,229
Jun 5, 2 AM $ 142.75
-0.05%
$ 5.57 million $ 36,034
Jun 5, 1 AM $ 142.8
-0.29%
$ 5.57 million $ 35,559
Jun 5, 12 AM $ 143.21
-0.13%
$ 5.59 million $ 34,960
Jun 4, 11 PM $ 143.39
-0.17%
$ 5.59 million $ 34,975
Jun 4, 10 PM $ 143.63
+0.01%
$ 5.6 million $ 34,169
Jun 4, 9 PM $ 143.61
-0.10%
$ 5.6 million $ 33,747
Jun 4, 8 PM $ 143.75
-0.02%
$ 5.61 million $ 33,607
Jun 4, 7 PM $ 143.78
-0.07%
$ 5.61 million $ 33,563
Jun 4, 6 PM $ 143.87
+0.08%
$ 5.61 million $ 33,191
Jun 4, 5 PM $ 143.75
-0.22%
$ 5.61 million $ 33,429
Jun 4, 4 PM $ 144.06
+0.10%
$ 5.62 million $ 33,084
Jun 4, 3 PM $ 143.92
+0.38%
$ 5.61 million $ 33,550
Jun 4, 2 PM $ 143.37
-1.10%
$ 5.59 million $ 33,046
Jun 4, 1 PM $ 144.97
+0.10%
$ 5.65 million $ 32,937
Jun 4, 12 PM $ 144.82
-0.02%
$ 5.65 million $ 32,806