GoldZip Historical Data

XGZ Page 34
Download
Date Close Price change Market cap Trading volume
Feb 21, 7 AM $ 163.28
+0.11%
$ 6.37 million $ 823
Feb 21, 6 AM $ 163.1
+0.15%
$ 6.36 million $ 859
Feb 21, 5 AM $ 162.85
-0.02%
$ 6.35 million $ 962
Feb 21, 4 AM $ 162.88
+0.04%
$ 6.35 million $ 962
Feb 21, 3 AM $ 162.83
-0.02%
$ 6.35 million $ 962
Feb 21, 2 AM $ 162.85
+0.00%
$ 6.35 million $ 962
Feb 21, 1 AM $ 162.85
+0.02%
$ 6.35 million $ 906
Feb 21, 12 AM $ 162.82
+0.03%
$ 6.35 million $ 906
Feb 20, 11 PM $ 162.78
+0.02%
$ 6.35 million $ 906
Feb 20, 10 PM $ 162.75
-0.14%
$ 6.35 million $ 906
Feb 20, 9 PM $ 162.97
+0.20%
$ 6.36 million $ 832
Feb 20, 8 PM $ 162.65
+0.09%
$ 6.34 million $ 661
Feb 20, 7 PM $ 162.5
+0.11%
$ 6.34 million $ 661
Feb 20, 6 PM $ 162.32
-0.03%
$ 6.33 million $ 812
Feb 20, 5 PM $ 162.38
+0.09%
$ 6.33 million $ 765
Feb 20, 4 PM $ 162.23
+0.17%
$ 6.33 million $ 700
Feb 20, 3 PM $ 161.95
-0.07%
$ 6.32 million $ 571
Feb 20, 2 PM $ 162.06
+0.06%
$ 6.32 million $ 571
Feb 20, 1 PM $ 161.96
+0.15%
$ 6.31 million $ 512
Feb 20, 12 PM $ 161.71
+0.01%
$ 6.31 million $ 512
Feb 20, 11 AM $ 161.69
-0.04%
$ 6.31 million $ 512
Feb 20, 10 AM $ 161.76
+0.02%
$ 6.31 million $ 512
Feb 20, 9 AM $ 161.73
+0.09%
$ 6.31 million $ 512
Feb 20, 8 AM $ 161.58
+0.00%
$ 6.3 million $ 406
Feb 20, 7 AM $ 161.58
+0.23%
$ 6.3 million $ 406
Feb 20, 6 AM $ 161.21
-0.01%
$ 6.29 million $ 475
Feb 20, 5 AM $ 161.23
+0.03%
$ 6.29 million $ 372
Feb 20, 4 AM $ 161.17
+0.03%
$ 6.29 million $ 372
Feb 20, 3 AM $ 161.13
+0.02%
$ 6.28 million $ 372
Feb 20, 2 AM $ 161.1
-0.01%
$ 6.28 million $ 446
Feb 20, 1 AM $ 161.12
-0.01%
$ 6.28 million $ 446
Feb 20, 12 AM $ 161.13
+0.04%
$ 6.28 million $ 446
Feb 19, 11 PM $ 161.06
-0.02%
$ 6.28 million $ 446
Feb 19, 10 PM $ 161.1
+0.01%
$ 6.28 million $ 446
Feb 19, 9 PM $ 161.09
-0.01%
$ 6.28 million $ 446
Feb 19, 8 PM $ 161.11
+0.05%
$ 6.28 million $ 446
Feb 19, 7 PM $ 161.04
-0.05%
$ 6.28 million $ 446
Feb 19, 6 PM $ 161.13
-0.06%
$ 6.28 million $ 295
Feb 19, 5 PM $ 161.22
-0.31%
$ 6.29 million $ 295
Feb 19, 4 PM $ 161.73
-0.06%
$ 6.31 million $ 347
Feb 19, 3 PM $ 161.82
+0.04%
$ 6.31 million $ 347
Feb 19, 2 PM $ 161.53
-0.09%
$ 6.3 million $ 587
Feb 19, 1 PM $ 161.64
+0.13%
$ 6.3 million $ 784
Feb 19, 12 PM $ 161.43
+0.02%
$ 6.3 million $ 813
Feb 19, 11 AM $ 161.41
-0.04%
$ 6.29 million $ 813
Feb 19, 10 AM $ 161.47
-0.09%
$ 6.3 million $ 813
Feb 19, 9 AM $ 161.62
-0.13%
$ 6.3 million $ 813
Feb 19, 8 AM $ 161.84
+0.01%
$ 6.31 million $ 813
Feb 19, 7 AM $ 161.82
+0.07%
$ 6.31 million $ 814
Feb 19, 6 AM $ 161.71
+0.11%
$ 6.31 million $ 711