GoldZip Historical Data

XGZ Page 35
Download
Date Close Price change Market cap Trading volume
Feb 19, 6 AM $ 161.71
+0.11%
$ 6.31 million $ 711
Feb 19, 5 AM $ 161.54
+0.12%
$ 6.3 million $ 666
Feb 19, 4 AM $ 161.34
+0.05%
$ 6.29 million $ 752
Feb 19, 3 AM $ 161.26
+0.02%
$ 6.29 million $ 921
Feb 19, 2 AM $ 161.23
+0.05%
$ 6.29 million $ 911
Feb 19, 1 AM $ 161.15
+0.00%
$ 6.28 million $ 911
Feb 19, 12 AM $ 161.15
-0.13%
$ 6.28 million $ 911
Feb 18, 11 PM $ 161.36
+0.02%
$ 6.29 million $ 912
Feb 18, 10 PM $ 161.33
-0.02%
$ 6.29 million $ 912
Feb 18, 9 PM $ 161.37
-0.03%
$ 6.29 million $ 912
Feb 18, 8 PM $ 161.42
+0.04%
$ 6.3 million $ 912
Feb 18, 7 PM $ 161.35
-0.04%
$ 6.29 million $ 912
Feb 18, 6 PM $ 161.42
-0.10%
$ 6.3 million $ 912
Feb 18, 5 PM $ 161.58
-0.11%
$ 6.3 million $ 912
Feb 18, 4 PM $ 161.76
+0.27%
$ 6.31 million $ 878
Feb 18, 3 PM $ 161.32
-0.04%
$ 6.29 million $ 1,324
Feb 18, 2 PM $ 161.39
+0.26%
$ 6.29 million $ 2,296
Feb 18, 1 PM $ 160.97
+0.12%
$ 6.28 million $ 3,041
Feb 18, 12 PM $ 160.78
+0.12%
$ 6.27 million $ 3,303
Feb 18, 11 AM $ 160.59
+0.00%
$ 6.26 million $ 3,302
Feb 18, 10 AM $ 160.59
-0.06%
$ 6.26 million $ 3,385
Feb 18, 9 AM $ 160.69
-0.01%
$ 6.27 million $ 3,386
Feb 18, 8 AM $ 160.69
-0.08%
$ 6.27 million $ 3,447
Feb 18, 7 AM $ 160.83
+0.03%
$ 6.27 million $ 3,508
Feb 18, 6 AM $ 160.79
-0.02%
$ 6.27 million $ 3,508
Feb 18, 5 AM $ 160.82
+0.02%
$ 6.27 million $ 3,958
Feb 18, 4 AM $ 160.79
+0.08%
$ 6.27 million $ 3,958
Feb 18, 3 AM $ 160.65
+0.07%
$ 6.27 million $ 3,702
Feb 18, 2 AM $ 160.54
+0.12%
$ 6.26 million $ 3,700
Feb 18, 1 AM $ 160.35
+0.07%
$ 6.25 million $ 3,705
Feb 18, 12 AM $ 160.23
+0.04%
$ 6.25 million $ 3,999
Feb 17, 11 PM $ 160.17
-0.14%
$ 6.25 million $ 4,000
Feb 17, 10 PM $ 160.39
+0.08%
$ 6.26 million $ 4,001
Feb 17, 9 PM $ 160.27
+0.01%
$ 6.25 million $ 4,001
Feb 17, 8 PM $ 160.26
-0.04%
$ 6.25 million $ 4,000
Feb 17, 7 PM $ 160.32
-0.04%
$ 6.25 million $ 4,001
Feb 17, 6 PM $ 160.39
+0.24%
$ 6.26 million $ 4,006
Feb 17, 5 PM $ 160
-0.15%
$ 6.24 million $ 4,003
Feb 17, 4 PM $ 160.24
+0.07%
$ 6.25 million $ 4,006
Feb 17, 3 PM $ 160.12
-0.03%
$ 6.24 million $ 3,697
Feb 17, 2 PM $ 160.16
-0.09%
$ 6.25 million $ 3,732
Feb 17, 1 PM $ 160.31
+0.27%
$ 6.25 million $ 1,937
Feb 17, 12 PM $ 159.88
+0.04%
$ 6.24 million $ 1,453
Feb 17, 11 AM $ 159.81
+0.04%
$ 6.23 million $ 1,392
Feb 17, 10 AM $ 159.75
+0.00%
$ 6.23 million $ 1,407
Feb 17, 9 AM $ 159.75
-0.02%
$ 6.23 million $ 1,324
Feb 17, 8 AM $ 159.78
+0.00%
$ 6.23 million $ 1,339
Feb 17, 7 AM $ 159.78
-0.13%
$ 6.23 million $ 1,287
Feb 17, 6 AM $ 159.99
+0.00%
$ 6.24 million $ 1,641
Feb 17, 5 AM $ 159.99
-0.31%
$ 6.24 million $ 1,366