GoldZip Historical Data

XGZ Page 35
Download
Date Close Price change Market cap Trading volume
Jun 4, 11 AM $ 144.85
+0.92%
$ 5.65 million $ 32,178
Jun 4, 10 AM $ 143.57
+0.01%
$ 5.6 million $ 31,388
Jun 4, 9 AM $ 143.55
+0.20%
$ 5.6 million $ 30,922
Jun 4, 8 AM $ 143.26
+0.01%
$ 5.59 million $ 64,536
Jun 4, 7 AM $ 143.16
-0.15%
$ 5.58 million $ 64,207
Jun 4, 6 AM $ 143.34
-0.12%
$ 5.59 million $ 64,119
Jun 4, 5 AM $ 143.51
-0.24%
$ 5.6 million $ 62,856
Jun 4, 4 AM $ 143.86
+0.32%
$ 5.61 million $ 63,125
Jun 4, 3 AM $ 143.4
-0.10%
$ 5.59 million $ 62,912
Jun 4, 2 AM $ 143.54
+0.17%
$ 5.6 million $ 63,094
Jun 4, 1 AM $ 143.33
+0.36%
$ 5.59 million $ 82,861
Jun 4, 12 AM $ 142.82
-0.28%
$ 5.57 million $ 82,674
Jun 3, 11 PM $ 143.22
+0.46%
$ 5.59 million $ 82,798
Jun 3, 10 PM $ 142.57
-0.13%
$ 5.56 million $ 83,494
Jun 3, 9 PM $ 142.75
+0.19%
$ 5.57 million $ 83,689
Jun 3, 8 PM $ 142.48
-0.27%
$ 5.56 million $ 85,106
Jun 3, 7 PM $ 142.87
+0.19%
$ 5.57 million $ 85,209
Jun 3, 6 PM $ 142.6
-0.08%
$ 5.56 million $ 84,769
Jun 3, 5 PM $ 142.72
+0.08%
$ 5.57 million $ 84,581
Jun 3, 4 PM $ 142.6
-0.02%
$ 5.56 million $ 85,083
Jun 3, 3 PM $ 142.63
-0.38%
$ 5.56 million $ 85,010
Jun 3, 2 PM $ 143.17
+0.30%
$ 5.58 million $ 84,948
Jun 3, 1 PM $ 142.74
-0.47%
$ 5.57 million $ 85,421
Jun 3, 12 PM $ 143.41
+0.04%
$ 5.59 million $ 85,823
Jun 3, 11 AM $ 143.35
+0.09%
$ 5.59 million $ 86,188
Jun 3, 10 AM $ 143.22
+0.29%
$ 5.59 million $ 86,542
Jun 3, 9 AM $ 142.81
-0.04%
$ 5.57 million $ 86,831
Jun 3, 8 AM $ 142.87
-0.27%
$ 5.57 million $ 52,820
Jun 3, 7 AM $ 143.25
+0.04%
$ 5.59 million $ 53,438
Jun 3, 6 AM $ 143.19
-0.10%
$ 5.58 million $ 53,770
Jun 3, 5 AM $ 143.34
-0.23%
$ 5.59 million $ 53,935
Jun 3, 4 AM $ 143.67
-0.22%
$ 5.6 million $ 54,062
Jun 3, 3 AM $ 143.99
+0.06%
$ 5.62 million $ 54,256
Jun 3, 2 AM $ 143.91
+0.06%
$ 5.61 million $ 60,613
Jun 3, 1 AM $ 143.82
-0.26%
$ 5.61 million $ 41,309
Jun 3, 12 AM $ 144.19
+0.33%
$ 5.62 million $ 41,261
Jun 2, 11 PM $ 143.71
+0.43%
$ 5.6 million $ 41,073
Jun 2, 10 PM $ 143.09
-0.78%
$ 5.58 million $ 41,008
Jun 2, 9 PM $ 144.25
+0.00%
$ 5.63 million $ 41,017
Jun 2, 8 PM $ 144.25
+0.00%
$ 5.63 million $ 39,506
Jun 2, 7 PM $ 144.25
-0.06%
$ 5.63 million $ 39,430
Jun 2, 6 PM $ 144.34
+0.17%
$ 5.63 million $ 40,058
Jun 2, 5 PM $ 144.1
-0.21%
$ 5.62 million $ 40,524
Jun 2, 4 PM $ 144.4
-0.16%
$ 5.63 million $ 40,533
Jun 2, 3 PM $ 144.63
-0.09%
$ 5.64 million $ 40,390
Jun 2, 2 PM $ 144.8
+0.03%
$ 5.65 million $ 40,633
Jun 2, 1 PM $ 144.76
-0.15%
$ 5.65 million $ 40,444
Jun 2, 12 PM $ 144.98
-0.35%
$ 5.65 million $ 40,107
Jun 2, 11 AM $ 145.49
-0.02%
$ 5.67 million $ 39,796
Jun 2, 10 AM $ 145.52
+0.10%
$ 5.68 million $ 39,180