GoldZip Historical Data

XGZ Page 36
Download
Date Close Price change Market cap Trading volume
Jun 2, 10 AM $ 145.52
+0.10%
$ 5.68 million $ 39,180
Jun 2, 9 AM $ 145.37
-0.06%
$ 5.67 million $ 38,895
Jun 2, 8 AM $ 145.46
-0.06%
$ 5.67 million $ 39,002
Jun 2, 7 AM $ 145.55
-0.08%
$ 5.68 million $ 38,808
Jun 2, 6 AM $ 145.61
+0.36%
$ 5.68 million $ 38,382
Jun 2, 5 AM $ 145.09
+0.14%
$ 5.66 million $ 38,995
Jun 2, 4 AM $ 144.88
+0.23%
$ 5.65 million $ 39,217
Jun 2, 3 AM $ 144.43
+0.33%
$ 5.63 million $ 93,774
Jun 2, 2 AM $ 143.95
+0.26%
$ 5.61 million $ 87,195
Jun 2, 1 AM $ 143.57
-0.31%
$ 5.6 million $ 87,204
Jun 2, 12 AM $ 143.99
-0.12%
$ 5.62 million $ 87,603
Jun 1, 11 PM $ 144.05
+0.02%
$ 5.62 million $ 88,553
Jun 1, 10 PM $ 144.02
-0.15%
$ 5.62 million $ 89,167
Jun 1, 9 PM $ 144.24
+0.12%
$ 5.63 million $ 89,662
Jun 1, 8 PM $ 144.06
+0.05%
$ 5.62 million $ 89,700
Jun 1, 7 PM $ 143.99
-0.22%
$ 5.62 million $ 89,657
Jun 1, 6 PM $ 144.31
-0.04%
$ 5.63 million $ 89,445
Jun 1, 5 PM $ 144.32
+0.28%
$ 5.63 million $ 89,297
Jun 1, 4 PM $ 143.91
+0.09%
$ 5.61 million $ 89,298
Jun 1, 3 PM $ 143.78
+0.38%
$ 5.61 million $ 89,148
Jun 1, 2 PM $ 143.24
+0.02%
$ 5.59 million $ 88,868
Jun 1, 1 PM $ 143.21
-1.14%
$ 5.59 million $ 88,488
Jun 1, 12 PM $ 144.86
+0.01%
$ 5.65 million $ 88,114
Jun 1, 11 AM $ 144.91
+0.07%
$ 5.65 million $ 88,380
Jun 1, 10 AM $ 144.81
+0.24%
$ 5.65 million $ 89,221
Jun 1, 9 AM $ 144.46
-0.02%
$ 5.63 million $ 89,865
Jun 1, 8 AM $ 144.61
+0.02%
$ 5.64 million $ 90,283
Jun 1, 7 AM $ 144.58
-0.11%
$ 5.64 million $ 89,763
Jun 1, 6 AM $ 144.74
-0.25%
$ 5.64 million $ 90,228
Jun 1, 5 AM $ 145.12
+0.18%
$ 5.66 million $ 89,665
Jun 1, 4 AM $ 144.86
-0.08%
$ 5.65 million $ 89,456
Jun 1, 3 AM $ 144.97
-0.12%
$ 5.65 million $ 35,670
Jun 1, 2 AM $ 145.15
-0.11%
$ 5.66 million $ 35,738
Jun 1, 1 AM $ 145.47
-0.17%
$ 5.67 million $ 37,453
Jun 1, 12 AM $ 145.72
+0.64%
$ 5.68 million $ 37,104
May 31, 11 PM $ 145.98
+0.98%
$ 5.69 million $ 35,880
May 31, 10 PM $ 145.63
+0.07%
$ 5.68 million $ 35,353
May 31, 9 PM $ 145.67
+0.06%
$ 5.68 million $ 34,520
May 31, 8 PM $ 145.58
-0.12%
$ 5.68 million $ 34,712
May 31, 7 PM $ 145.64
-0.14%
$ 5.68 million $ 34,304
May 31, 6 PM $ 145.84
+0.08%
$ 5.69 million $ 34,099
May 31, 5 PM $ 145.72
-0.05%
$ 5.68 million $ 33,691
May 31, 4 PM $ 145.8
+0.03%
$ 5.69 million $ 33,428
May 31, 3 PM $ 145.76
+0.09%
$ 5.68 million $ 33,643
May 31, 2 PM $ 145.63
+0.00%
$ 5.68 million $ 34,120
May 31, 1 PM $ 145.63
-0.19%
$ 5.68 million $ 33,990
May 31, 12 PM $ 145.91
+0.09%
$ 5.69 million $ 34,182
May 31, 11 AM $ 145.78
+0.11%
$ 5.69 million $ 34,200
May 31, 10 AM $ 145.62
-0.04%
$ 5.68 million $ 33,990
May 31, 9 AM $ 145.68
-0.09%
$ 5.68 million $ 33,781