GoldZip Historical Data

XGZ Page 37
Download
Date Close Price change Market cap Trading volume
May 31, 9 AM $ 145.68
-0.09%
$ 5.68 million $ 33,781
May 31, 8 AM $ 145.81
-0.01%
$ 5.69 million $ 33,390
May 31, 7 AM $ 145.83
+0.09%
$ 5.69 million $ 33,368
May 31, 6 AM $ 145.7
-0.04%
$ 5.68 million $ 33,514
May 31, 5 AM $ 145.76
+0.34%
$ 5.68 million $ 33,263
May 31, 4 AM $ 145.27
-0.05%
$ 5.67 million $ 33,269
May 31, 3 AM $ 145.36
-0.01%
$ 5.67 million $ 32,273
May 31, 2 AM $ 145.33
-0.08%
$ 5.67 million $ 32,049
May 31, 1 AM $ 145.45
+0.05%
$ 5.67 million $ 30,038
May 31, 12 AM $ 145.37
+0.00%
$ 5.67 million $ 30,225
May 30, 11 PM $ 145.37
-0.06%
$ 5.67 million $ 67,982
May 30, 10 PM $ 145.46
+0.01%
$ 5.67 million $ 67,839
May 30, 9 PM $ 145.44
+0.00%
$ 5.67 million $ 68,494
May 30, 8 PM $ 145.44
-0.01%
$ 5.67 million $ 69,259
May 30, 7 PM $ 145.46
-0.05%
$ 5.67 million $ 69,619
May 30, 6 PM $ 145.54
+0.05%
$ 5.68 million $ 69,745
May 30, 5 PM $ 145.47
-0.01%
$ 5.67 million $ 70,423
May 30, 4 PM $ 145.49
-0.10%
$ 5.67 million $ 70,651
May 30, 3 PM $ 145.63
+0.07%
$ 5.68 million $ 71,294
May 30, 2 PM $ 145.52
-0.03%
$ 5.68 million $ 75,615
May 30, 1 PM $ 145.56
-0.13%
$ 5.68 million $ 75,908
May 30, 12 PM $ 145.75
+0.07%
$ 5.68 million $ 76,229
May 30, 11 AM $ 145.65
+0.01%
$ 5.68 million $ 76,553
May 30, 10 AM $ 145.64
-0.09%
$ 5.68 million $ 76,967
May 30, 9 AM $ 145.77
+0.05%
$ 5.69 million $ 76,859
May 30, 8 AM $ 145.71
+0.03%
$ 5.68 million $ 92,719
May 30, 7 AM $ 145.66
-0.07%
$ 5.68 million $ 91,566
May 30, 6 AM $ 145.76
+0.04%
$ 5.68 million $ 89,937
May 30, 5 AM $ 145.7
+0.07%
$ 5.68 million $ 88,766
May 30, 4 AM $ 145.59
-0.08%
$ 5.68 million $ 87,270
May 30, 3 AM $ 145.7
-0.11%
$ 5.68 million $ 86,014
May 30, 2 AM $ 145.86
+0.01%
$ 5.69 million $ 85,170
May 30, 1 AM $ 145.84
+0.09%
$ 5.69 million $ 83,914
May 30, 12 AM $ 145.7
-0.03%
$ 5.68 million $ 83,148
May 29, 11 PM $ 145.75
+0.03%
$ 5.68 million $ 64,483
May 29, 10 PM $ 145.72
-0.01%
$ 5.68 million $ 43,166
May 29, 9 PM $ 145.73
-0.05%
$ 5.68 million $ 43,075
May 29, 8 PM $ 145.79
-0.05%
$ 5.69 million $ 43,465
May 29, 7 PM $ 145.87
-0.22%
$ 5.69 million $ 43,351
May 29, 6 PM $ 146.19
+0.11%
$ 5.7 million $ 43,753
May 29, 5 PM $ 146.04
-0.36%
$ 5.7 million $ 43,607
May 29, 4 PM $ 146.56
-0.02%
$ 5.72 million $ 43,660
May 29, 3 PM $ 146.59
+1.07%
$ 5.72 million $ 43,528
May 29, 2 PM $ 146.26
+0.45%
$ 5.7 million $ 38,818
May 29, 1 PM $ 145.61
+0.43%
$ 5.68 million $ 39,241
May 29, 12 PM $ 144.99
-0.48%
$ 5.65 million $ 39,030
May 29, 11 AM $ 145.69
-0.02%
$ 5.68 million $ 38,738
May 29, 10 AM $ 145.63
+0.02%
$ 5.68 million $ 38,354
May 29, 9 AM $ 145.6
+0.62%
$ 5.68 million $ 37,592
May 29, 8 AM $ 144.7
+0.00%
$ 5.64 million $ 21,615