GoldZip Historical Data

XGZ Page 37
Download
Date Close Price change Market cap Trading volume
Feb 15, 4 AM $ 160.25
-0.05%
$ 6.26 million $ 1,829
Feb 15, 3 AM $ 160.33
+0.01%
$ 6.25 million $ 1,403
Feb 15, 2 AM $ 160.32
+0.01%
$ 6.25 million $ 1,403
Feb 15, 1 AM $ 160.31
+0.02%
$ 6.25 million $ 1,403
Feb 15, 12 AM $ 160.27
+0.00%
$ 6.25 million $ 1,452
Feb 14, 11 PM $ 160.27
-0.01%
$ 6.25 million $ 1,452
Feb 14, 10 PM $ 160.28
+0.00%
$ 6.25 million $ 1,453
Feb 14, 9 PM $ 160.28
+0.00%
$ 6.25 million $ 1,453
Feb 14, 8 PM $ 160.28
-0.02%
$ 6.25 million $ 1,453
Feb 14, 7 PM $ 160.31
-0.04%
$ 6.25 million $ 1,497
Feb 14, 6 PM $ 160.38
+0.00%
$ 6.25 million $ 1,637
Feb 14, 5 PM $ 160.38
+0.00%
$ 6.25 million $ 1,637
Feb 14, 4 PM $ 160.37
+0.00%
$ 6.25 million $ 1,637
Feb 14, 3 PM $ 160.37
+0.01%
$ 6.25 million $ 1,664
Feb 14, 2 PM $ 160.36
+0.00%
$ 6.25 million $ 2,064
Feb 14, 1 PM $ 160.36
+0.03%
$ 6.25 million $ 2,019
Feb 14, 12 PM $ 160.31
-0.04%
$ 6.25 million $ 2,062
Feb 14, 11 AM $ 160.38
-0.31%
$ 6.25 million $ 1,247
Feb 14, 10 AM $ 160.88
+0.02%
$ 6.27 million $ 756
Feb 14, 9 AM $ 160.85
+0.56%
$ 6.27 million $ 794
Feb 14, 8 AM $ 159.95
+0.10%
$ 6.24 million $ 2,787
Feb 14, 7 AM $ 159.8
+0.02%
$ 6.23 million $ 5,038
Feb 14, 6 AM $ 159.77
+0.09%
$ 6.23 million $ 5,859
Feb 14, 5 AM $ 159.62
+0.00%
$ 6.23 million $ 48,227
Feb 14, 4 AM $ 159.61
+0.00%
$ 6.22 million $ 67,452
Feb 14, 3 AM $ 159.61
+0.00%
$ 6.22 million $ 107,344
Feb 14, 2 AM $ 159.61
+0.00%
$ 6.22 million $ 120,407
Feb 14, 1 AM $ 159.61
+0.03%
$ 6.22 million $ 157,385
Feb 14, 12 AM $ 159.56
+0.00%
$ 6.22 million $ 212,629
Feb 13, 11 PM $ 159.56
+0.00%
$ 6.22 million $ 213,176
Feb 13, 10 PM $ 159.56
+0.00%
$ 6.22 million $ 213,180
Feb 13, 9 PM $ 159.56
+0.00%
$ 6.22 million $ 213,181
Feb 13, 8 PM $ 159.56
+0.00%
$ 6.22 million $ 213,337
Feb 13, 7 PM $ 159.56
+0.00%
$ 6.22 million $ 213,337
Feb 13, 6 PM $ 159.56
+0.00%
$ 6.22 million $ 213,351
Feb 13, 5 PM $ 159.56
-0.01%
$ 6.22 million $ 213,459
Feb 13, 4 PM $ 159.58
+0.00%
$ 6.22 million $ 214,600
Feb 13, 3 PM $ 159.57
-0.03%
$ 6.22 million $ 214,573
Feb 13, 2 PM $ 159.62
+0.00%
$ 6.23 million $ 214,262
Feb 13, 1 PM $ 159.62
+0.03%
$ 6.23 million $ 214,174
Feb 13, 12 PM $ 159.57
-0.03%
$ 6.22 million $ 214,130
Feb 13, 11 AM $ 159.61
+0.00%
$ 6.22 million $ 214,132
Feb 13, 10 AM $ 159.62
+0.03%
$ 6.23 million $ 214,113
Feb 13, 9 AM $ 159.57
-0.03%
$ 6.22 million $ 224,051
Feb 13, 8 AM $ 159.62
+0.07%
$ 6.23 million $ 227,639
Feb 13, 7 AM $ 159.51
+0.01%
$ 6.22 million $ 245,485
Feb 13, 6 AM $ 159.49
-0.22%
$ 6.22 million $ 249,532
Feb 13, 5 AM $ 159.85
+0.03%
$ 6.23 million $ 239,798
Feb 13, 4 AM $ 160.11
-0.25%
$ 6.24 million $ 277,459
Feb 13, 3 AM $ 160.96
+0.10%
$ 6.28 million $ 237,569