GoldZip Historical Data

XGZ Page 38
Download
Date Close Price change Market cap Trading volume
Feb 13, 3 AM $ 160.96
+0.10%
$ 6.28 million $ 237,569
Feb 13, 2 AM $ 160.8
+0.86%
$ 6.27 million $ 224,507
Feb 13, 1 AM $ 160.51
-0.78%
$ 6.26 million $ 183,852
Feb 13, 12 AM $ 161.78
-0.23%
$ 6.31 million $ 148,717
Feb 12, 11 PM $ 162.15
+0.00%
$ 6.32 million $ 148,273
Feb 12, 10 PM $ 162.15
+0.09%
$ 6.32 million $ 148,183
Feb 12, 9 PM $ 162.01
-0.70%
$ 6.32 million $ 148,229
Feb 12, 8 PM $ 163.16
+0.00%
$ 6.36 million $ 148,078
Feb 12, 7 PM $ 163.17
+0.00%
$ 6.36 million $ 148,078
Feb 12, 6 PM $ 163.16
+0.00%
$ 6.36 million $ 148,078
Feb 12, 5 PM $ 163.17
+0.00%
$ 6.36 million $ 148,035
Feb 12, 4 PM $ 163.17
-0.02%
$ 6.36 million $ 147,851
Feb 12, 3 PM $ 163.2
+0.00%
$ 6.36 million $ 146,697
Feb 12, 2 PM $ 163.2
+0.00%
$ 6.36 million $ 146,697
Feb 12, 1 PM $ 163.2
+0.00%
$ 6.36 million $ 146,907
Feb 12, 12 PM $ 163.19
+0.00%
$ 6.36 million $ 147,387
Feb 12, 11 AM $ 163.19
+0.00%
$ 6.36 million $ 147,800
Feb 12, 10 AM $ 163.19
+0.04%
$ 6.36 million $ 147,800
Feb 12, 9 AM $ 163.12
+0.08%
$ 6.36 million $ 177,692
Feb 12, 8 AM $ 162.99
+0.12%
$ 6.36 million $ 271,168
Feb 12, 7 AM $ 162.79
+0.21%
$ 6.35 million $ 251,070
Feb 12, 6 AM $ 162.45
-0.41%
$ 6.34 million $ 246,204
Feb 12, 5 AM $ 162.92
+0.08%
$ 6.35 million $ 213,864
Feb 12, 4 AM $ 162.79
+0.00%
$ 6.35 million $ 156,738
Feb 12, 3 AM $ 162.79
+0.00%
$ 6.35 million $ 168,000
Feb 12, 2 AM $ 162.79
+0.00%
$ 6.35 million $ 169,306
Feb 12, 1 AM $ 162.79
+0.94%
$ 6.35 million $ 182,617
Feb 12, 12 AM $ 161.28
+0.00%
$ 6.29 million $ 166,136
Feb 11, 11 PM $ 161.28
+0.00%
$ 6.29 million $ 166,136
Feb 11, 10 PM $ 161.28
+0.00%
$ 6.29 million $ 191,548
Feb 11, 9 PM $ 161.28
+0.00%
$ 6.29 million $ 191,548
Feb 11, 8 PM $ 161.28
+0.00%
$ 6.29 million $ 191,500
Feb 11, 7 PM $ 161.28
+0.00%
$ 6.29 million $ 248,787
Feb 11, 6 PM $ 161.28
+0.00%
$ 6.29 million $ 248,787
Feb 11, 5 PM $ 161.28
+0.00%
$ 6.29 million $ 248,787
Feb 11, 4 PM $ 161.28
+0.00%
$ 6.29 million $ 248,676
Feb 11, 3 PM $ 161.28
+0.00%
$ 6.29 million $ 249,801
Feb 11, 2 PM $ 161.28
+0.00%
$ 6.29 million $ 250,922
Feb 11, 1 PM $ 161.28
-0.93%
$ 6.29 million $ 250,922
Feb 11, 12 PM $ 162.8
+0.00%
$ 6.35 million $ 250,245
Feb 11, 11 AM $ 162.81
+0.00%
$ 6.35 million $ 250,078
Feb 11, 10 AM $ 162.81
+0.68%
$ 6.35 million $ 250,116
Feb 11, 9 AM $ 161.7
-0.19%
$ 6.31 million $ 220,040
Feb 11, 8 AM $ 162
+0.00%
$ 6.32 million $ 148,970
Feb 11, 7 AM $ 162.01
+0.00%
$ 6.32 million $ 214,395
Feb 11, 6 AM $ 162.01
+0.00%
$ 6.32 million $ 223,386
Feb 11, 5 AM $ 162.01
+0.00%
$ 6.32 million $ 270,264
Feb 11, 4 AM $ 162.01
-0.41%
$ 6.32 million $ 270,264
Feb 11, 3 AM $ 162.67
+0.42%
$ 6.34 million $ 268,904
Feb 11, 2 AM $ 162
-0.42%
$ 6.32 million $ 330,851