GoldZip Historical Data

XGZ Page 38
Download
Date Close Price change Market cap Trading volume
May 29, 8 AM $ 144.7
+0.00%
$ 5.64 million $ 21,615
May 29, 7 AM $ 144.71
+0.00%
$ 5.64 million $ 22,792
May 29, 6 AM $ 144.71
+0.00%
$ 5.64 million $ 24,499
May 29, 5 AM $ 144.7
+0.00%
$ 5.64 million $ 25,585
May 29, 4 AM $ 144.7
-0.01%
$ 5.64 million $ 26,280
May 29, 3 AM $ 144.71
-0.01%
$ 5.64 million $ 85,916
May 29, 2 AM $ 144.72
+0.00%
$ 5.64 million $ 169,630
May 29, 1 AM $ 144.72
+0.37%
$ 5.64 million $ 170,938
May 29, 12 AM $ 144.19
+0.00%
$ 5.62 million $ 172,026
May 28, 11 PM $ 144.19
-0.06%
$ 5.62 million $ 173,520
May 28, 10 PM $ 144.27
-0.03%
$ 5.63 million $ 174,429
May 28, 9 PM $ 144.32
+0.08%
$ 5.63 million $ 174,376
May 28, 8 PM $ 144.21
-0.07%
$ 5.62 million $ 173,471
May 28, 7 PM $ 144.31
-0.18%
$ 5.63 million $ 173,488
May 28, 6 PM $ 144.56
-0.03%
$ 5.64 million $ 173,282
May 28, 5 PM $ 144.6
-0.05%
$ 5.64 million $ 173,383
May 28, 4 PM $ 144.67
+0.48%
$ 5.64 million $ 173,435
May 28, 3 PM $ 143.98
+0.29%
$ 5.62 million $ 171,118
May 28, 2 PM $ 143.57
+0.74%
$ 5.6 million $ 171,390
May 28, 1 PM $ 142.24
-0.05%
$ 5.55 million $ 170,868
May 28, 12 PM $ 142.31
+0.79%
$ 5.55 million $ 172,196
May 28, 11 AM $ 141.19
+0.12%
$ 5.51 million $ 171,847
May 28, 10 AM $ 141.14
-0.16%
$ 5.5 million $ 171,715
May 28, 9 AM $ 141.37
+0.04%
$ 5.51 million $ 171,948
May 28, 8 AM $ 141.32
+0.02%
$ 5.51 million $ 171,520
May 28, 7 AM $ 141.39
+0.11%
$ 5.51 million $ 171,583
May 28, 6 AM $ 141.24
-0.13%
$ 5.51 million $ 171,144
May 28, 5 AM $ 141.42
+0.37%
$ 5.52 million $ 170,504
May 28, 4 AM $ 140.9
-0.01%
$ 5.5 million $ 170,919
May 28, 3 AM $ 140.88
-0.51%
$ 5.49 million $ 92,914
May 28, 2 AM $ 141.6
-0.30%
$ 5.52 million $ 29,777
May 28, 1 AM $ 142.02
-0.77%
$ 5.54 million $ 39,726
May 28, 12 AM $ 143.12
+0.06%
$ 5.58 million $ 78,690
May 27, 11 PM $ 143.04
+0.53%
$ 5.58 million $ 77,197
May 27, 10 PM $ 142.28
-0.62%
$ 5.55 million $ 75,783
May 27, 9 PM $ 143.13
-0.13%
$ 5.58 million $ 74,387
May 27, 8 PM $ 143.41
+0.06%
$ 5.59 million $ 72,942
May 27, 7 PM $ 143.33
-0.02%
$ 5.59 million $ 71,593
May 27, 6 PM $ 143.36
+0.11%
$ 5.59 million $ 70,063
May 27, 5 PM $ 143.19
-0.11%
$ 5.58 million $ 68,929
May 27, 4 PM $ 143.35
+0.50%
$ 5.59 million $ 67,883
May 27, 3 PM $ 142.64
-0.14%
$ 5.56 million $ 66,633
May 27, 2 PM $ 142.83
+0.05%
$ 5.57 million $ 65,090
May 27, 1 PM $ 142.75
-0.16%
$ 5.57 million $ 64,122
May 27, 12 PM $ 143.01
+0.14%
$ 5.58 million $ 61,710
May 27, 11 AM $ 142.26
-0.54%
$ 5.55 million $ 60,654
May 27, 10 AM $ 143.02
-1.05%
$ 5.58 million $ 59,278
May 27, 9 AM $ 144.53
-0.05%
$ 5.64 million $ 59,241
May 27, 8 AM $ 144.61
+0.36%
$ 5.64 million $ 59,720
May 27, 7 AM $ 144.01
-0.38%
$ 5.62 million $ 59,923