GoldZip Historical Data

XGZ Page 39
Download
Date Close Price change Market cap Trading volume
May 27, 7 AM $ 144.01
-0.38%
$ 5.62 million $ 59,923
May 27, 6 AM $ 144.55
-0.12%
$ 5.64 million $ 60,292
May 27, 5 AM $ 144.73
-0.25%
$ 5.64 million $ 61,957
May 27, 4 AM $ 145.09
+0.23%
$ 5.66 million $ 62,858
May 27, 3 AM $ 144.76
-0.16%
$ 5.65 million $ 63,729
May 27, 2 AM $ 144.99
+0.10%
$ 5.65 million $ 122,322
May 27, 1 AM $ 144.84
-0.03%
$ 5.65 million $ 189,140
May 27, 12 AM $ 144.88
+0.00%
$ 5.65 million $ 150,351
May 26, 11 PM $ 144.88
+0.00%
$ 5.65 million $ 150,195
May 26, 10 PM $ 144.88
+0.00%
$ 5.65 million $ 150,195
May 26, 9 PM $ 144.88
+0.16%
$ 5.65 million $ 150,195
May 26, 8 PM $ 144.65
+0.01%
$ 5.64 million $ 150,191
May 26, 7 PM $ 144.64
+0.00%
$ 5.64 million $ 148,671
May 26, 6 PM $ 144.64
+0.00%
$ 5.64 million $ 148,671
May 26, 5 PM $ 144.64
-0.17%
$ 5.64 million $ 148,671
May 26, 4 PM $ 144.88
+0.00%
$ 5.65 million $ 148,333
May 26, 3 PM $ 144.88
-0.24%
$ 5.65 million $ 148,333
May 26, 2 PM $ 145.23
+0.00%
$ 5.66 million $ 148,326
May 26, 1 PM $ 145.23
+0.23%
$ 5.66 million $ 148,364
May 26, 12 PM $ 144.9
-0.54%
$ 5.65 million $ 148,112
May 26, 11 AM $ 145.68
-0.12%
$ 5.68 million $ 148,107
May 26, 10 AM $ 145.86
+0.49%
$ 5.69 million $ 147,904
May 26, 9 AM $ 145.15
-0.10%
$ 5.66 million $ 146,765
May 26, 8 AM $ 145.29
+0.23%
$ 5.67 million $ 145,693
May 26, 7 AM $ 144.96
-0.45%
$ 5.65 million $ 144,141
May 26, 6 AM $ 145.61
+0.21%
$ 5.68 million $ 142,598
May 26, 5 AM $ 145.3
-0.03%
$ 5.67 million $ 141,055
May 26, 4 AM $ 145.34
-0.42%
$ 5.67 million $ 139,354
May 26, 3 AM $ 146.05
-1.14%
$ 5.7 million $ 137,838
May 26, 2 AM $ 147.74
+0.85%
$ 5.76 million $ 78,487
May 26, 1 AM $ 146.5
+0.00%
$ 5.71 million $ 629
May 26, 12 AM $ 146.5
+0.00%
$ 5.71 million $ 41,290
May 25, 11 PM $ 146.5
+0.00%
$ 5.71 million $ 42,494
May 25, 10 PM $ 146.5
+0.00%
$ 5.71 million $ 44,085
May 25, 9 PM $ 146.5
+0.00%
$ 5.71 million $ 45,209
May 25, 8 PM $ 146.5
+0.00%
$ 5.71 million $ 46,436
May 25, 7 PM $ 146.5
+0.00%
$ 5.71 million $ 47,650
May 25, 6 PM $ 146.5
+0.00%
$ 5.71 million $ 48,882
May 25, 5 PM $ 146.5
-0.01%
$ 5.71 million $ 50,155
May 25, 4 PM $ 146.51
+0.00%
$ 5.71 million $ 51,163
May 25, 3 PM $ 146.51
+0.00%
$ 5.71 million $ 52,383
May 25, 2 PM $ 146.51
+0.01%
$ 5.71 million $ 53,844
May 25, 1 PM $ 146.5
-0.10%
$ 5.71 million $ 55,262
May 25, 12 PM $ 146.65
+0.00%
$ 5.72 million $ 56,536
May 25, 11 AM $ 146.65
+0.00%
$ 5.72 million $ 57,829
May 25, 10 AM $ 146.65
+0.00%
$ 5.72 million $ 58,990
May 25, 9 AM $ 146.65
+0.06%
$ 5.72 million $ 60,294
May 25, 8 AM $ 146.56
+0.00%
$ 5.72 million $ 61,388
May 25, 7 AM $ 146.56
+0.00%
$ 5.72 million $ 62,243
May 25, 6 AM $ 146.56
+0.00%
$ 5.72 million $ 64,047