GoldZip Historical Data

XGZ Page 39
Download
Date Close Price change Market cap Trading volume
Feb 11, 2 AM $ 162
-0.42%
$ 6.32 million $ 330,851
Feb 11, 1 AM $ 162.68
+0.00%
$ 6.34 million $ 405,393
Feb 11, 12 AM $ 162.68
+0.00%
$ 6.34 million $ 405,393
Feb 10, 11 PM $ 162.67
+0.68%
$ 6.34 million $ 405,716
Feb 10, 10 PM $ 161.58
+0.00%
$ 6.3 million $ 380,394
Feb 10, 9 PM $ 161.58
+0.00%
$ 6.3 million $ 380,394
Feb 10, 8 PM $ 161.58
-0.11%
$ 6.3 million $ 380,500
Feb 10, 7 PM $ 161.76
+0.00%
$ 6.31 million $ 323,214
Feb 10, 6 PM $ 161.75
+0.00%
$ 6.31 million $ 323,214
Feb 10, 5 PM $ 161.76
+0.00%
$ 6.31 million $ 323,238
Feb 10, 4 PM $ 161.76
+0.00%
$ 6.31 million $ 323,391
Feb 10, 3 PM $ 161.76
-0.55%
$ 6.31 million $ 322,442
Feb 10, 2 PM $ 162.65
+0.00%
$ 6.34 million $ 321,432
Feb 10, 1 PM $ 162.65
+0.15%
$ 6.34 million $ 321,410
Feb 10, 12 PM $ 162.41
+0.01%
$ 6.33 million $ 321,408
Feb 10, 11 AM $ 162.4
-0.01%
$ 6.33 million $ 341,261
Feb 10, 10 AM $ 162.41
+0.01%
$ 6.33 million $ 365,711
Feb 10, 9 AM $ 162.39
-0.06%
$ 6.33 million $ 356,305
Feb 10, 8 AM $ 162.49
+0.99%
$ 6.34 million $ 323,188
Feb 10, 7 AM $ 160.9
-0.68%
$ 6.28 million $ 295,600
Feb 10, 6 AM $ 162
+0.84%
$ 6.32 million $ 295,935
Feb 10, 5 AM $ 160.65
+0.00%
$ 6.27 million $ 333,676
Feb 10, 4 AM $ 160.65
-0.01%
$ 6.27 million $ 349,994
Feb 10, 3 AM $ 160.66
+0.02%
$ 6.27 million $ 386,660
Feb 10, 2 AM $ 162.5
+1.77%
$ 6.34 million $ 343,472
Feb 10, 1 AM $ 159.68
+0.00%
$ 6.23 million $ 280,984
Feb 10, 12 AM $ 159.68
+0.00%
$ 6.23 million $ 281,767
Feb 9, 11 PM $ 159.68
+0.63%
$ 6.23 million $ 281,983
Feb 9, 10 PM $ 158.68
+0.00%
$ 6.19 million $ 281,536
Feb 9, 9 PM $ 158.68
+0.00%
$ 6.19 million $ 281,536
Feb 9, 8 PM $ 158.68
+0.00%
$ 6.19 million $ 281,431
Feb 9, 7 PM $ 158.68
+0.00%
$ 6.19 million $ 281,431
Feb 9, 6 PM $ 158.68
+0.09%
$ 6.19 million $ 281,431
Feb 9, 5 PM $ 158.54
+0.00%
$ 6.18 million $ 281,418
Feb 9, 4 PM $ 158.54
+0.05%
$ 6.18 million $ 281,418
Feb 9, 3 PM $ 158.47
+0.01%
$ 6.18 million $ 281,127
Feb 9, 2 PM $ 158.46
-1.35%
$ 6.18 million $ 281,127
Feb 9, 1 PM $ 160.63
+0.00%
$ 6.26 million $ 281,087
Feb 9, 12 PM $ 160.63
-0.46%
$ 6.26 million $ 281,087
Feb 9, 11 AM $ 159.23
-0.53%
$ 6.21 million $ 259,994
Feb 9, 10 AM $ 160.07
+0.00%
$ 6.24 million $ 236,949
Feb 9, 9 AM $ 160.08
-1.70%
$ 6.24 million $ 237,223
Feb 9, 8 AM $ 162.85
+0.00%
$ 6.35 million $ 237,306
Feb 9, 7 AM $ 160.17
-1.31%
$ 6.25 million $ 204,170
Feb 9, 6 AM $ 162.29
+0.32%
$ 6.33 million $ 194,658
Feb 9, 5 AM $ 155.6
-3.50%
$ 6.23 million $ 118,361
Feb 9, 4 AM $ 161.24
+1.18%
$ 6.29 million $ 93,932
Feb 9, 3 AM $ 159.36
+0.22%
$ 6.22 million $ 47,601
Feb 9, 2 AM $ 159.01
-0.77%
$ 6.2 million $ 27,638
Feb 9, 1 AM $ 160.23
+5.23%
$ 6.25 million $ 18,484