GoldZip Historical Data

XGZ Page 4
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 PM $ 151.74
+0.34%
$ 5.92 million $ 109,601
Apr 23, 3 PM $ 151.22
-0.31%
$ 5.9 million $ 110,139
Apr 23, 2 PM $ 151.69
-0.12%
$ 5.92 million $ 110,056
Apr 23, 1 PM $ 151.87
-0.07%
$ 5.92 million $ 110,428
Apr 23, 12 PM $ 151.97
+0.58%
$ 5.93 million $ 110,133
Apr 23, 11 AM $ 151.1
+0.48%
$ 5.89 million $ 110,277
Apr 23, 10 AM $ 150.38
-0.20%
$ 5.86 million $ 110,519
Apr 23, 9 AM $ 150.68
-0.09%
$ 5.88 million $ 110,245
Apr 23, 8 AM $ 150.81
-0.32%
$ 5.88 million $ 110,255
Apr 23, 7 AM $ 151.3
+0.02%
$ 5.9 million $ 109,694
Apr 23, 6 AM $ 151.27
+0.21%
$ 5.9 million $ 109,408
Apr 23, 5 AM $ 150.95
+0.09%
$ 5.89 million $ 75,463
Apr 23, 4 AM $ 150.81
-0.03%
$ 5.88 million $ 75,759
Apr 23, 3 AM $ 150.85
+0.12%
$ 5.88 million $ 59,794
Apr 23, 2 AM $ 150.67
-0.42%
$ 5.88 million $ 59,616
Apr 23, 1 AM $ 151.3
-0.51%
$ 5.9 million $ 59,691
Apr 23, 12 AM $ 152.07
+0.37%
$ 5.93 million $ 59,697
Apr 22, 11 PM $ 151.51
-0.17%
$ 5.91 million $ 60,094
Apr 22, 10 PM $ 151.77
-0.17%
$ 5.92 million $ 59,911
Apr 22, 9 PM $ 152.03
+0.01%
$ 5.93 million $ 59,647
Apr 22, 8 PM $ 152.01
-0.03%
$ 5.93 million $ 59,888
Apr 22, 7 PM $ 152.05
+0.09%
$ 5.93 million $ 59,854
Apr 22, 6 PM $ 151.92
+0.09%
$ 5.92 million $ 59,496
Apr 22, 5 PM $ 151.79
+0.18%
$ 5.92 million $ 59,219
Apr 22, 4 PM $ 151.51
-0.05%
$ 5.91 million $ 59,459
Apr 22, 3 PM $ 151.59
-0.13%
$ 5.91 million $ 59,608
Apr 22, 2 PM $ 151.79
-0.35%
$ 5.92 million $ 59,487
Apr 22, 1 PM $ 152.32
+0.05%
$ 5.94 million $ 59,012
Apr 22, 12 PM $ 152.24
-0.03%
$ 5.94 million $ 58,661
Apr 22, 11 AM $ 152.28
-0.13%
$ 5.94 million $ 58,070
Apr 22, 10 AM $ 152.48
-0.01%
$ 5.95 million $ 57,598
Apr 22, 9 AM $ 152.5
+0.68%
$ 5.95 million $ 56,998
Apr 22, 8 AM $ 152.61
-0.03%
$ 5.95 million $ 56,736
Apr 22, 7 AM $ 152.65
-0.18%
$ 5.95 million $ 56,952
Apr 22, 6 AM $ 152.93
-0.04%
$ 5.96 million $ 56,667
Apr 22, 5 AM $ 152.99
+0.44%
$ 5.97 million $ 56,407
Apr 22, 4 AM $ 152.38
-0.17%
$ 5.94 million $ 55,484
Apr 22, 3 AM $ 152.64
+0.18%
$ 5.95 million $ 30,009
Apr 22, 2 AM $ 152.48
+0.07%
$ 5.95 million $ 29,448
Apr 22, 1 AM $ 152.36
+0.24%
$ 5.94 million $ 60,196
Apr 22, 12 AM $ 152
-0.05%
$ 5.93 million $ 59,467
Apr 21, 11 PM $ 152.09
+0.53%
$ 5.93 million $ 59,076
Apr 21, 10 PM $ 151.29
-0.17%
$ 5.9 million $ 58,544
Apr 21, 9 PM $ 151.68
+0.12%
$ 5.92 million $ 59,852
Apr 21, 8 PM $ 151.49
+0.91%
$ 5.91 million $ 59,539
Apr 21, 7 PM $ 150.13
-0.60%
$ 5.85 million $ 59,217
Apr 21, 6 PM $ 151.03
-0.05%
$ 5.89 million $ 59,094
Apr 21, 5 PM $ 151.12
-0.01%
$ 5.89 million $ 58,723
Apr 21, 4 PM $ 151.13
-0.68%
$ 5.89 million $ 57,927
Apr 21, 3 PM $ 152.16
+0.02%
$ 5.93 million $ 57,034