GoldZip Historical Data

XGZ Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 2 PM $ 132.95
-1.11%
$ 5.19 million $ 30,583
Jun 10, 1 PM $ 134.45
+0.57%
$ 5.24 million $ 30,874
Jun 10, 12 PM $ 133.69
+0.03%
$ 5.21 million $ 30,248
Jun 10, 11 AM $ 133.65
-0.36%
$ 5.21 million $ 29,731
Jun 10, 10 AM $ 134.12
+0.07%
$ 5.23 million $ 29,603
Jun 10, 9 AM $ 134.02
-0.15%
$ 5.23 million $ 28,630
Jun 10, 8 AM $ 134.43
-0.14%
$ 5.24 million $ 28,798
Jun 10, 7 AM $ 134.62
-0.42%
$ 5.25 million $ 29,022
Jun 10, 6 AM $ 135.18
+0.02%
$ 5.27 million $ 29,777
Jun 10, 5 AM $ 135.15
+0.63%
$ 5.27 million $ 29,638
Jun 10, 4 AM $ 134.31
-0.13%
$ 5.24 million $ 52,582
Jun 10, 3 AM $ 134.48
+0.15%
$ 5.24 million $ 103,481
Jun 10, 2 AM $ 134.28
-0.34%
$ 5.24 million $ 103,667
Jun 10, 1 AM $ 134.75
-0.36%
$ 5.26 million $ 103,857
Jun 10, 12 AM $ 135.23
-0.28%
$ 5.27 million $ 103,384
Jun 9, 11 PM $ 135.6
-0.37%
$ 5.29 million $ 103,369
Jun 9, 10 PM $ 136.1
-0.40%
$ 5.31 million $ 103,201
Jun 9, 9 PM $ 136.74
-0.14%
$ 5.33 million $ 103,177
Jun 9, 8 PM $ 136.85
+0.03%
$ 5.34 million $ 103,335
Jun 9, 7 PM $ 136.69
-0.33%
$ 5.33 million $ 103,820
Jun 9, 6 PM $ 137.14
+0.23%
$ 5.35 million $ 104,141
Jun 9, 5 PM $ 136.83
+0.25%
$ 5.34 million $ 104,140
Jun 9, 4 PM $ 136.49
-0.59%
$ 5.32 million $ 104,373
Jun 9, 3 PM $ 137.3
-0.45%
$ 5.35 million $ 103,387
Jun 9, 2 PM $ 137.92
-0.90%
$ 5.38 million $ 103,089
Jun 9, 1 PM $ 139.17
+0.01%
$ 5.43 million $ 102,387
Jun 9, 12 PM $ 139.15
-0.12%
$ 5.43 million $ 102,419
Jun 9, 11 AM $ 139.32
+0.09%
$ 5.43 million $ 102,512
Jun 9, 10 AM $ 139.19
+0.16%
$ 5.43 million $ 102,147
Jun 9, 9 AM $ 138.97
+0.03%
$ 5.42 million $ 102,556
Jun 9, 8 AM $ 138.93
-0.02%
$ 5.42 million $ 102,705
Jun 9, 7 AM $ 138.96
-0.19%
$ 5.42 million $ 102,144
Jun 9, 6 AM $ 139.22
-0.16%
$ 5.43 million $ 102,076
Jun 9, 5 AM $ 139.44
+0.33%
$ 5.44 million $ 101,779
Jun 9, 4 AM $ 138.8
-0.37%
$ 5.41 million $ 79,147
Jun 9, 3 AM $ 139.32
+0.10%
$ 5.43 million $ 28,760
Jun 9, 2 AM $ 139.18
+0.10%
$ 5.43 million $ 62,571
Jun 9, 1 AM $ 139.04
+0.28%
$ 5.42 million $ 88,496
Jun 9, 12 AM $ 138.65
+0.04%
$ 5.41 million $ 89,226
Jun 8, 11 PM $ 138.59
-0.30%
$ 5.41 million $ 88,981
Jun 8, 10 PM $ 138.89
-0.26%
$ 5.42 million $ 89,353
Jun 8, 9 PM $ 139.25
+0.19%
$ 5.43 million $ 89,520
Jun 8, 8 PM $ 138.98
-0.01%
$ 5.42 million $ 89,533
Jun 8, 7 PM $ 139
-0.13%
$ 5.42 million $ 89,579
Jun 8, 6 PM $ 139.18
+0.06%
$ 5.43 million $ 89,702
Jun 8, 5 PM $ 139.1
-0.19%
$ 5.42 million $ 89,386
Jun 8, 4 PM $ 139.37
+0.02%
$ 5.44 million $ 89,237
Jun 8, 3 PM $ 139.34
+0.30%
$ 5.43 million $ 89,176
Jun 8, 2 PM $ 138.92
-0.16%
$ 5.42 million $ 88,826
Jun 8, 1 PM $ 139.14
+0.20%
$ 5.43 million $ 89,381