GoldZip Historical Data

XGZ Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 11 PM $ 136.52
+0.24%
$ 5.32 million $ 275,040
Aug 6, 10 PM $ 136.33
+0.07%
$ 5.32 million $ 275,658
Aug 6, 9 PM $ 136.24
+0.07%
$ 5.31 million $ 275,627
Aug 6, 8 PM $ 136.15
-0.18%
$ 5.31 million $ 275,641
Aug 6, 7 PM $ 136.4
+0.07%
$ 5.32 million $ 275,634
Aug 6, 6 PM $ 136.3
-0.06%
$ 5.32 million $ 275,624
Aug 6, 5 PM $ 136.38
+0.09%
$ 5.32 million $ 275,615
Aug 6, 4 PM $ 136.26
+0.61%
$ 5.31 million $ 276,016
Aug 6, 3 PM $ 135.96
-0.78%
$ 5.3 million $ 311,348
Aug 6, 2 PM $ 137.03
+0.12%
$ 5.34 million $ 311,330
Aug 6, 1 PM $ 136.86
+0.26%
$ 5.34 million $ 361,395
Aug 6, 12 PM $ 136.58
-0.18%
$ 5.33 million $ 361,483
Aug 6, 11 AM $ 136.82
-0.19%
$ 5.34 million $ 361,795
Aug 6, 10 AM $ 137.08
-0.15%
$ 5.35 million $ 373,148
Aug 6, 9 AM $ 137.29
-0.06%
$ 5.35 million $ 396,013
Aug 6, 8 AM $ 137.37
+0.45%
$ 5.36 million $ 366,795
Aug 6, 7 AM $ 136.76
+0.18%
$ 5.33 million $ 382,231
Aug 6, 6 AM $ 136.52
-0.28%
$ 5.32 million $ 453,004
Aug 6, 5 AM $ 136.99
+0.04%
$ 5.34 million $ 426,085
Aug 6, 4 AM $ 136.9
-0.05%
$ 5.34 million $ 473,585
Aug 6, 3 AM $ 136.97
-0.28%
$ 5.34 million $ 506,866
Aug 6, 2 AM $ 137.35
-0.41%
$ 5.36 million $ 501,032
Aug 6, 1 AM $ 137.62
-0.18%
$ 5.37 million $ 472,022
Aug 6, 12 AM $ 137.96
+0.54%
$ 5.38 million $ 437,731
Aug 5, 11 PM $ 137.2
+0.62%
$ 5.35 million $ 442,074
Aug 5, 10 PM $ 136.36
-0.01%
$ 5.32 million $ 441,493
Aug 5, 9 PM $ 136.37
+0.10%
$ 5.32 million $ 441,492
Aug 5, 8 PM $ 136.36
+0.05%
$ 5.32 million $ 441,480
Aug 5, 7 PM $ 136.41
-0.25%
$ 5.32 million $ 441,469
Aug 5, 6 PM $ 136.75
+0.13%
$ 5.33 million $ 441,486
Aug 5, 5 PM $ 136.39
+0.26%
$ 5.32 million $ 441,539
Aug 5, 4 PM $ 136.15
+0.05%
$ 5.31 million $ 441,146
Aug 5, 3 PM $ 136.08
-0.12%
$ 5.31 million $ 405,845
Aug 5, 2 PM $ 136.17
+0.90%
$ 5.31 million $ 405,827
Aug 5, 1 PM $ 134.96
+0.43%
$ 5.26 million $ 355,811
Aug 5, 12 PM $ 134.38
-0.06%
$ 5.24 million $ 355,805
Aug 5, 11 AM $ 134.46
+0.74%
$ 5.24 million $ 355,462
Aug 5, 10 AM $ 133.47
+0.11%
$ 5.21 million $ 336,719
Aug 5, 9 AM $ 133.32
-0.21%
$ 5.2 million $ 323,358
Aug 5, 8 AM $ 133.6
-0.11%
$ 5.21 million $ 341,219
Aug 5, 7 AM $ 133.75
-0.22%
$ 5.22 million $ 310,892
Aug 5, 6 AM $ 133.9
+0.21%
$ 5.22 million $ 267,034
Aug 5, 5 AM $ 133.62
+0.62%
$ 5.21 million $ 249,179
Aug 5, 4 AM $ 132.8
+0.23%
$ 5.18 million $ 256,995
Aug 5, 3 AM $ 132.37
-0.29%
$ 5.16 million $ 237,818
Aug 5, 2 AM $ 132.76
+0.87%
$ 5.18 million $ 213,234
Aug 5, 1 AM $ 131.42
+0.31%
$ 5.13 million $ 272,240
Aug 5, 12 AM $ 131.13
+0.24%
$ 5.11 million $ 299,665
Aug 4, 11 PM $ 130.81
-0.15%
$ 5.1 million $ 327,344
Aug 4, 10 PM $ 131
-0.05%
$ 5.11 million $ 369,265