GoldZip Historical Data

XGZ Page 4
Download
Date Close Price change Market cap Trading volume
7:02 PM $ 139.2
+0.00%
$ 5.43 million $ 55,604
7:01 PM $ 139.2
+0.00%
$ 5.43 million $ 55,604
7:00 PM $ 139.2
+0.00%
$ 5.43 million $ 55,604
6:59 PM $ 139.2
+0.00%
$ 5.43 million $ 55,604
6:58 PM $ 139.2
+0.00%
$ 5.43 million $ 55,604
6:57 PM $ 139.2
+0.00%
$ 5.43 million $ 55,604
6:56 PM $ 139.23
+0.00%
$ 5.43 million $ 55,720
6:55 PM $ 139.23
+0.00%
$ 5.43 million $ 55,720
6:54 PM $ 139.23
+0.00%
$ 5.43 million $ 55,720
6:53 PM $ 139.23
+0.00%
$ 5.43 million $ 55,720
6:52 PM $ 139.23
+0.00%
$ 5.43 million $ 55,819
6:51 PM $ 139.23
+0.00%
$ 5.43 million $ 55,819
6:50 PM $ 139.22
+0.00%
$ 5.43 million $ 55,850
6:49 PM $ 139.22
+0.00%
$ 5.43 million $ 55,850
6:48 PM $ 139.22
+0.00%
$ 5.43 million $ 55,850
6:47 PM $ 139.22
+0.00%
$ 5.43 million $ 55,847
6:46 PM $ 139.34
+0.00%
$ 5.43 million $ 55,847
6:45 PM $ 139.34
+0.00%
$ 5.43 million $ 55,847
6:44 PM $ 139.3
+0.00%
$ 5.43 million $ 55,857
6:43 PM $ 139.3
+0.00%
$ 5.43 million $ 55,857
6:42 PM $ 139.3
+0.00%
$ 5.43 million $ 55,857
6:41 PM $ 139.3
+0.00%
$ 5.43 million $ 55,857
6:40 PM $ 139.3
+0.00%
$ 5.43 million $ 55,688
6:39 PM $ 139.38
+0.00%
$ 5.44 million $ 55,688
6:38 PM $ 139.38
+0.00%
$ 5.44 million $ 55,780
6:37 PM $ 139.38
+0.00%
$ 5.44 million $ 55,780
6:36 PM $ 139.38
+0.00%
$ 5.44 million $ 55,780
6:35 PM $ 139.38
+0.00%
$ 5.44 million $ 55,780
6:34 PM $ 139.27
+0.00%
$ 5.43 million $ 55,763
6:33 PM $ 139.27
+0.00%
$ 5.43 million $ 55,763
6:32 PM $ 139.27
+0.00%
$ 5.43 million $ 55,802
6:31 PM $ 139.27
+0.00%
$ 5.43 million $ 55,802
6:30 PM $ 139.27
+0.00%
$ 5.43 million $ 55,802
6:29 PM $ 139.27
+0.00%
$ 5.43 million $ 55,802
6:28 PM $ 139.27
+0.00%
$ 5.43 million $ 55,802
6:27 PM $ 139.31
+0.00%
$ 5.43 million $ 55,689
6:26 PM $ 139.31
+0.00%
$ 5.43 million $ 55,689
6:25 PM $ 139.31
+0.00%
$ 5.43 million $ 55,809
6:24 PM $ 139.31
+0.00%
$ 5.43 million $ 55,809
6:23 PM $ 139.31
+0.00%
$ 5.43 million $ 55,809
6:22 PM $ 139.31
+0.00%
$ 5.43 million $ 55,809
6:21 PM $ 139.45
+0.00%
$ 5.43 million $ 55,854
6:20 PM $ 139.45
+0.00%
$ 5.43 million $ 55,854
6:19 PM $ 139.45
+0.00%
$ 5.44 million $ 56,035
6:18 PM $ 139.45
+0.00%
$ 5.44 million $ 56,035
6:17 PM $ 139.45
+0.00%
$ 5.44 million $ 56,035
6:16 PM $ 139.45
+0.11%
$ 5.44 million $ 56,035
6:15 PM $ 139.3
+0.00%
$ 5.44 million $ 55,971
6:14 PM $ 139.3
+0.00%
$ 5.43 million $ 56,012
6:13 PM $ 139.3
+0.00%
$ 5.43 million $ 56,012