GoldZip Historical Data

XGZ Page 4
Download
Date Close Price change Market cap Trading volume
2:51 AM $ 141.7
+0.00%
$ 5.52 million $ 364,504
2:50 AM $ 141.67
+0.00%
$ 5.52 million $ 364,501
2:49 AM $ 141.67
+0.00%
$ 5.53 million $ 364,501
2:48 AM $ 141.62
+0.00%
$ 5.53 million $ 364,484
2:47 AM $ 141.62
+0.00%
$ 5.53 million $ 364,501
2:46 AM $ 141.62
+0.00%
$ 5.53 million $ 364,501
2:45 AM $ 141.49
+0.00%
$ 5.53 million $ 364,506
2:44 AM $ 141.49
+0.00%
$ 5.52 million $ 364,506
2:43 AM $ 141.49
+0.00%
$ 5.52 million $ 364,506
2:42 AM $ 141.49
+0.00%
$ 5.52 million $ 364,503
2:41 AM $ 141.49
+0.00%
$ 5.52 million $ 364,503
2:40 AM $ 141.29
+0.00%
$ 5.52 million $ 364,503
2:39 AM $ 141.29
+0.00%
$ 5.51 million $ 364,503
2:38 AM $ 141.48
+0.00%
$ 5.51 million $ 364,491
2:37 AM $ 141.48
+0.00%
$ 5.51 million $ 364,504
2:36 AM $ 141.48
+0.00%
$ 5.51 million $ 364,504
2:35 AM $ 141.47
+0.00%
$ 5.51 million $ 364,482
2:34 AM $ 141.47
+0.00%
$ 5.52 million $ 364,491
2:33 AM $ 141.47
+0.00%
$ 5.52 million $ 364,491
2:32 AM $ 141.41
+0.00%
$ 5.52 million $ 364,469
2:31 AM $ 141.41
+0.00%
$ 5.52 million $ 364,489
2:30 AM $ 141.47
+0.00%
$ 5.52 million $ 364,476
2:29 AM $ 141.47
+0.00%
$ 5.52 million $ 364,494
2:28 AM $ 141.59
+0.00%
$ 5.52 million $ 364,482
2:27 AM $ 141.59
+0.00%
$ 5.52 million $ 364,482
2:26 AM $ 141.59
+0.00%
$ 5.52 million $ 364,503
2:25 AM $ 141.6
+0.00%
$ 5.52 million $ 364,480
2:24 AM $ 141.6
+0.00%
$ 5.52 million $ 364,480
2:23 AM $ 141.6
+0.00%
$ 5.52 million $ 364,493
2:22 AM $ 141.69
+0.00%
$ 5.52 million $ 364,474
2:21 AM $ 141.69
+0.00%
$ 5.52 million $ 364,498
2:20 AM $ 141.69
+0.00%
$ 5.52 million $ 364,498
2:19 AM $ 141.72
+0.00%
$ 5.53 million $ 364,490
2:18 AM $ 141.72
+0.00%
$ 5.53 million $ 364,496
2:17 AM $ 141.72
+0.00%
$ 5.53 million $ 364,496
2:16 AM $ 141.9
+0.00%
$ 5.53 million $ 364,480
2:15 AM $ 141.9
+0.00%
$ 5.53 million $ 364,494
2:14 AM $ 141.9
+0.00%
$ 5.53 million $ 364,494
2:13 AM $ 141.87
+0.00%
$ 5.53 million $ 369,558
2:12 AM $ 141.77
+0.00%
$ 5.53 million $ 350,131
2:11 AM $ 141.77
+0.00%
$ 5.53 million $ 382,196
2:10 AM $ 141.66
+0.00%
$ 5.53 million $ 382,189
2:09 AM $ 141.53
+0.00%
$ 5.52 million $ 376,534
2:08 AM $ 141.47
+0.00%
$ 5.52 million $ 376,510
2:07 AM $ 141.47
+0.00%
$ 5.52 million $ 376,533
2:06 AM $ 141.47
+0.00%
$ 5.52 million $ 376,533
2:05 AM $ 141.64
+0.00%
$ 5.52 million $ 357,113
2:04 AM $ 141.64
+0.00%
$ 5.52 million $ 357,113
2:03 AM $ 141.64
+0.00%
$ 5.52 million $ 357,113
2:02 AM $ 141.56
+0.00%
$ 5.52 million $ 357,127