GoldZip Historical Data

XGZ Page 4
Download
Date Close Price change Market cap Trading volume
6:22 PM $ 139.31
+0.00%
$ 5.43 million $ 55,809
6:21 PM $ 139.45
+0.00%
$ 5.43 million $ 55,854
6:20 PM $ 139.45
+0.00%
$ 5.43 million $ 55,854
6:19 PM $ 139.45
+0.00%
$ 5.44 million $ 56,035
6:18 PM $ 139.45
+0.00%
$ 5.44 million $ 56,035
6:17 PM $ 139.45
+0.00%
$ 5.44 million $ 56,035
6:16 PM $ 139.45
+0.11%
$ 5.44 million $ 56,035
6:15 PM $ 139.3
+0.00%
$ 5.44 million $ 55,971
6:14 PM $ 139.3
+0.00%
$ 5.43 million $ 56,012
6:13 PM $ 139.3
+0.00%
$ 5.43 million $ 56,012
6:12 PM $ 139.3
+0.00%
$ 5.43 million $ 56,012
6:11 PM $ 139.3
+0.00%
$ 5.43 million $ 56,012
6:10 PM $ 139.3
+0.00%
$ 5.43 million $ 55,913
6:09 PM $ 139.35
+0.00%
$ 5.43 million $ 55,913
6:08 PM $ 139.35
+0.00%
$ 5.43 million $ 56,035
6:07 PM $ 139.35
+0.00%
$ 5.43 million $ 56,035
6:06 PM $ 139.35
+0.00%
$ 5.43 million $ 56,035
6:05 PM $ 139.35
+0.00%
$ 5.43 million $ 56,035
6:04 PM $ 139.35
+0.00%
$ 5.43 million $ 56,035
6:03 PM $ 139.26
+0.00%
$ 5.43 million $ 55,991
6:02 PM $ 139.26
+0.00%
$ 5.43 million $ 56,158
6:01 PM $ 139.26
+0.00%
$ 5.43 million $ 56,158
6:00 PM $ 139.26
+0.00%
$ 5.43 million $ 56,158
5:59 PM $ 139.26
+0.00%
$ 5.43 million $ 56,158
5:58 PM $ 139.26
+0.00%
$ 5.43 million $ 56,158
5:57 PM $ 139.29
+0.00%
$ 5.43 million $ 56,065
5:56 PM $ 139.29
+0.00%
$ 5.43 million $ 56,065
5:55 PM $ 139.29
+0.00%
$ 5.43 million $ 56,082
5:54 PM $ 139.29
+0.00%
$ 5.43 million $ 56,082
5:53 PM $ 139.29
+0.00%
$ 5.43 million $ 56,082
5:52 PM $ 139.29
+0.00%
$ 5.43 million $ 55,922
5:51 PM $ 139.21
+0.00%
$ 5.43 million $ 55,922
5:50 PM $ 139.21
+0.00%
$ 5.43 million $ 55,922
5:49 PM $ 139.21
+0.00%
$ 5.43 million $ 55,922
5:48 PM $ 139.21
+0.00%
$ 5.43 million $ 56,071
5:47 PM $ 139.21
+0.00%
$ 5.43 million $ 56,071
5:46 PM $ 139.21
+0.00%
$ 5.43 million $ 56,071
5:45 PM $ 139.25
+0.00%
$ 5.43 million $ 56,018
5:44 PM $ 139.25
+0.00%
$ 5.43 million $ 56,018
5:43 PM $ 139.25
+0.00%
$ 5.43 million $ 56,018
5:42 PM $ 139.23
+0.00%
$ 5.43 million $ 56,004
5:41 PM $ 139.23
+0.00%
$ 5.43 million $ 56,004
5:40 PM $ 139.23
+0.00%
$ 5.43 million $ 56,079
5:39 PM $ 139.23
+0.00%
$ 5.43 million $ 56,079
5:38 PM $ 139.11
+0.00%
$ 5.43 million $ 55,905
5:37 PM $ 139.11
+0.00%
$ 5.43 million $ 55,981
5:36 PM $ 139.11
+0.00%
$ 5.43 million $ 55,981
5:35 PM $ 139.11
+0.00%
$ 5.43 million $ 55,981
5:34 PM $ 139.11
+0.00%
$ 5.43 million $ 55,981
5:33 PM $ 138.95
+0.00%
$ 5.43 million $ 55,888